Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | -0.006 (-10.53%) | 6,300 |
10 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 100 |
9 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.042 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 25,100 |
5 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 600 |
4 Apr 2019 | USD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.012 (-22.64%) | 15,000 |
3 Apr 2019 | USD | 0.057 | 0.057 | 0.037 | 0.053 | 0.053 | +0.003 (+6%) | 20,600 |
2 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
29 Mar 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 10,000 |
28 Mar 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | -0.001 (-1.69%) | 75,600 |
26 Mar 2019 | USD | 0.051 | 0.059 | 0.05 | 0.059 | 0.059 | -0.003 (-4.84%) | 30,100 |
25 Mar 2019 | USD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | -0.009 (-12.68%) | 1,300 |
22 Mar 2019 | USD | 0.06 | 0.071 | 0.06 | 0.071 | 0.071 | +0.006 (+9.23%) | 10,100 |
21 Mar 2019 | USD | 0.053 | 0.065 | 0.052 | 0.065 | 0.065 | -0.008 (-10.96%) | 26,800 |
20 Mar 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 100 |
19 Mar 2019 | USD | 0.055 | 0.068 | 0.055 | 0.068 | 0.068 | +0.005 (+7.94%) | 20,100 |
18 Mar 2019 | USD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | -0.009 (-12.50%) | 31,300 |
15 Mar 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.082 | 0.082 | 0.056 | 0.072 | 0.072 | +0.016 (+28.57%) | 44,100 |
13 Mar 2019 | USD | 0.055 | 0.07 | 0.055 | 0.056 | 0.056 | -0.028 (-33.33%) | 35,000 |
12 Mar 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.07 | 0.084 | 0.055 | 0.084 | 0.084 | 0.0 (0.0%) | 38,600 |
8 Mar 2019 | USD | 0.061 | 0.084 | 0.061 | 0.084 | 0.084 | +0.011 (+15.07%) | 20,100 |
7 Mar 2019 | USD | 0.061 | 0.073 | 0.06 | 0.073 | 0.073 | -0.001 (-1.35%) | 30,400 |
6 Mar 2019 | USD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | -0.001 (-1.33%) | 72,400 |
5 Mar 2019 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | 0.0 (0.0%) | 20,300 |
4 Mar 2019 | USD | 0.112 | 0.112 | 0.06 | 0.075 | 0.075 | -0.002 (-2.60%) | 84,200 |