Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 308,300 |
5 Apr 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 7,200 |
4 Apr 2024 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 254,900 |
3 Apr 2024 | USD | 0.027 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 112,300 |
2 Apr 2024 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 30,500 |
1 Apr 2024 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 11,300 |
28 Mar 2024 | USD | 0.031 | 0.031 | 0.026 | 0.03 | 0.03 | -0.001 (-3.23%) | 134,300 |
27 Mar 2024 | USD | 0.031 | 0.031 | 0.026 | 0.031 | 0.031 | -0.007 (-18.42%) | 130,800 |
26 Mar 2024 | USD | 0.029 | 0.038 | 0.029 | 0.038 | 0.038 | +0.009 (+31.03%) | 235,200 |
25 Mar 2024 | USD | 0.029 | 0.039 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 94,100 |
22 Mar 2024 | USD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 131,900 |
21 Mar 2024 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 247,700 |
20 Mar 2024 | USD | 0.028 | 0.032 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 497,100 |
19 Mar 2024 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 526,900 |
18 Mar 2024 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | +0.003 (+11.54%) | 234,700 |
15 Mar 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,100 |
14 Mar 2024 | USD | 0.025 | 0.03 | 0.023 | 0.03 | 0.03 | +0.004 (+15.38%) | 690,500 |
13 Mar 2024 | USD | 0.02 | 0.027 | 0.02 | 0.026 | 0.026 | +0.005 (+23.81%) | 361,900 |
12 Mar 2024 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 120,200 |
11 Mar 2024 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 290,500 |
8 Mar 2024 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 294,800 |
7 Mar 2024 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 120,600 |
6 Mar 2024 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 343,700 |
5 Mar 2024 | USD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 662,300 |
4 Mar 2024 | USD | 0.02 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 8,900 |
1 Mar 2024 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.003 (+16.67%) | 164,800 |
29 Feb 2024 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 119,700 |
28 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 83,600 |
27 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 14,800 |
26 Feb 2024 | USD | 0.018 | 0.022 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 43,700 |