Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.042 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 47,700 |
4 Dec 2018 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 10,300 |
3 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
30 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
29 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
28 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 2,400 |
27 Nov 2018 | USD | 0.05 | 0.05 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 30,300 |
26 Nov 2018 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 44,600 |
23 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 51,100 |
20 Nov 2018 | USD | 0.041 | 0.05 | 0.036 | 0.05 | 0.05 | +0.01 (+25%) | 189,500 |
19 Nov 2018 | USD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 117,500 |
16 Nov 2018 | USD | 0.034 | 0.041 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 84,400 |
15 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 112,400 |
14 Nov 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 4,700 |
13 Nov 2018 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 8,200 |
12 Nov 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | -0.001 (-2.86%) | 12,300 |
7 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 22,900 |
1 Nov 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | 0.0 (0.0%) | 15,000 |
30 Oct 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,500 |
29 Oct 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,500 |
26 Oct 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,700 |
25 Oct 2018 | USD | 0.034 | 0.041 | 0.034 | 0.041 | 0.041 | +0.007 (+20.59%) | 11,000 |