Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.041 | 0.041 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 21,900 |
23 Oct 2018 | USD | 0.04 | 0.041 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 46,200 |
22 Oct 2018 | USD | 0.041 | 0.041 | 0.034 | 0.038 | 0.038 | -0.003 (-7.32%) | 24,500 |
19 Oct 2018 | USD | 0.038 | 0.041 | 0.034 | 0.041 | 0.041 | 0.0 (0.0%) | 116,400 |
18 Oct 2018 | USD | 0.035 | 0.041 | 0.03 | 0.041 | 0.041 | +0.006 (+17.14%) | 158,200 |
17 Oct 2018 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | 0.0 (0.0%) | 43,000 |
16 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,000 |
15 Oct 2018 | USD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,000 |
12 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 11,500 |
11 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,600 |
9 Oct 2018 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 0.034 | +0.001 (+3.03%) | 11,000 |
8 Oct 2018 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 15,000 |
5 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 7,000 |
4 Oct 2018 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.008 (+26.67%) | 49,900 |
3 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 45,000 |
1 Oct 2018 | USD | 0.03 | 0.036 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 11,500 |
28 Sep 2018 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 28,500 |
27 Sep 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 12,600 |
26 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.028 | 0.035 | 0.026 | 0.035 | 0.035 | +0.002 (+6.06%) | 54,000 |
24 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100 |
17 Sep 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.039 | 0.039 | 0.025 | 0.034 | 0.034 | +0.009 (+36.00%) | 2,500 |
13 Sep 2018 | USD | 0.031 | 0.035 | 0.023 | 0.025 | 0.025 | -0.018 (-41.86%) | 375,400 |