Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.033 | 0.045 | 0.033 | 0.043 | 0.043 | -0.001 (-2.27%) | 31,800 |
10 Sep 2018 | USD | 0.03 | 0.051 | 0.03 | 0.044 | 0.044 | +0.013 (+41.94%) | 243,700 |
7 Sep 2018 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 27,300 |
6 Sep 2018 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 21,000 |
5 Sep 2018 | USD | 0.032 | 0.032 | 0.027 | 0.03 | 0.03 | -0.002 (-6.25%) | 25,000 |
4 Sep 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 15,000 |
3 Sep 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.026 | 0.033 | 0.026 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,300 |
28 Aug 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 104,500 |
27 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 15,000 |
24 Aug 2018 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | +0.005 (+15.63%) | 42,800 |
23 Aug 2018 | USD | 0.025 | 0.032 | 0.025 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,100 |
22 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 1,500 |
21 Aug 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 70,800 |
20 Aug 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.024 | 0.039 | 0.024 | 0.039 | 0.039 | +0.008 (+25.81%) | 17,500 |
16 Aug 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.036 | 0.036 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 53,400 |
14 Aug 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 85,000 |
10 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 40,400 |
2 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |