Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 500 |
31 Jul 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 2,000 |
30 Jul 2018 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.004 (+10.00%) | 39,100 |
27 Jul 2018 | USD | 0.039 | 0.044 | 0.037 | 0.04 | 0.04 | -0.007 (-14.89%) | 146,100 |
26 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 400 |
23 Jul 2018 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.014 (-25.45%) | 62,400 |
20 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.039 | 0.055 | 0.039 | 0.055 | 0.055 | 0.0 (0.0%) | 1,200 |
16 Jul 2018 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 20,100 |
13 Jul 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 70,600 |
11 Jul 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 25,200 |
10 Jul 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 25,000 |
9 Jul 2018 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 27,500 |
6 Jul 2018 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 20,100 |
5 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 22,500 |
28 Jun 2018 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 500 |
27 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,700 |
26 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
25 Jun 2018 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 10,500 |
22 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.045 | 0.065 | 0.045 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,500 |