Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 7,700 |
7 May 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,500 |
4 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.011 (+22.45%) | 1,500 |
3 May 2018 | USD | 0.062 | 0.062 | 0.049 | 0.049 | 0.049 | -0.013 (-20.97%) | 10,400 |
2 May 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.064 | 0.065 | 0.051 | 0.062 | 0.062 | +0.011 (+21.57%) | 38,300 |
30 Apr 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.023 (-31.08%) | 15,000 |
27 Apr 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.011 (+17.46%) | 30,500 |
25 Apr 2018 | USD | 0.052 | 0.063 | 0.052 | 0.063 | 0.063 | -0.018 (-22.22%) | 1,000 |
24 Apr 2018 | USD | 0.067 | 0.081 | 0.059 | 0.081 | 0.081 | +0.014 (+20.90%) | 61,800 |
23 Apr 2018 | USD | 0.051 | 0.067 | 0.051 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,500 |
20 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 500 |
18 Apr 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 300 |
16 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
13 Apr 2018 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.009 (-11.39%) | 45,000 |
12 Apr 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 100 |
11 Apr 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 100 |
9 Apr 2018 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.07 | 0.083 | 0.06 | 0.083 | 0.083 | +0.023 (+38.33%) | 57,200 |
5 Apr 2018 | USD | 0.067 | 0.07 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 22,900 |
4 Apr 2018 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 20,000 |
3 Apr 2018 | USD | 0.06 | 0.063 | 0.05 | 0.063 | 0.063 | +0.001 (+1.61%) | 33,500 |
2 Apr 2018 | USD | 0.06 | 0.062 | 0.055 | 0.062 | 0.062 | 0.0 (0.0%) | 95,600 |
30 Mar 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.062 | 0.067 | 0.06 | 0.062 | 0.062 | -0.023 (-27.06%) | 42,700 |