Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
27 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 15,600 |
22 Mar 2018 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 20,100 |
21 Mar 2018 | USD | 0.094 | 0.094 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 13,600 |
20 Mar 2018 | USD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 2,000 |
19 Mar 2018 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 4,400 |
16 Mar 2018 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 15,800 |
15 Mar 2018 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 20,800 |
14 Mar 2018 | USD | 0.07 | 0.07 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 25,500 |
13 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
12 Mar 2018 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | 0.0 (0.0%) | 14,900 |
9 Mar 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 20,000 |
8 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 100 |
2 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 100 |
28 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 5,200 |
26 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | +0.013 (+18.06%) | 10,600 |
22 Feb 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 17,400 |
21 Feb 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 12,300 |
20 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.071 | 0.1 | 0.071 | 0.085 | 0.085 | -0.015 (-15%) | 35,200 |
15 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,800 |