Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 24,800 |
13 Feb 2018 | USD | 0.072 | 0.075 | 0.071 | 0.075 | 0.075 | -0.024 (-24.24%) | 17,200 |
12 Feb 2018 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 18,200 |
9 Feb 2018 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,900 |
8 Feb 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 7,800 |
6 Feb 2018 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,400 |
5 Feb 2018 | USD | 0.085 | 0.11 | 0.068 | 0.11 | 0.11 | +0.03 (+37.50%) | 139,800 |
2 Feb 2018 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 48,300 |
1 Feb 2018 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 43,500 |
31 Jan 2018 | USD | 0.067 | 0.1 | 0.065 | 0.084 | 0.084 | +0.017 (+25.37%) | 89,300 |
30 Jan 2018 | USD | 0.054 | 0.08 | 0.054 | 0.067 | 0.067 | +0.013 (+24.07%) | 324,800 |
29 Jan 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.055 | 0.055 | 0.041 | 0.054 | 0.054 | -0.001 (-1.82%) | 57,500 |
25 Jan 2018 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 0.055 | -0.005 (-8.33%) | 11,000 |
24 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,600 |
23 Jan 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 5,100 |
19 Jan 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 17,300 |
18 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36,000 |
11 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,000 |
5 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 2,000 |
4 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 17,300 |