Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
28 Dec 2017 | USD | 0.044 | 0.06 | 0.044 | 0.06 | 0.06 | -0.006 (-9.09%) | 3,000 |
27 Dec 2017 | USD | 0.054 | 0.066 | 0.041 | 0.066 | 0.066 | 0.0 (0.0%) | 62,000 |
26 Dec 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.066 | 0.066 | 0.043 | 0.066 | 0.066 | +0.011 (+20.00%) | 3,100 |
21 Dec 2017 | USD | 0.064 | 0.066 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 30,100 |
20 Dec 2017 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.015 (+35.71%) | 3,500 |
19 Dec 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.024 (-36.36%) | 10,000 |
18 Dec 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.042 | 0.067 | 0.042 | 0.066 | 0.066 | -0.001 (-1.49%) | 27,000 |
12 Dec 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 100 |
8 Dec 2017 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.067 | 0.067 | 0.041 | 0.067 | 0.067 | -0.002 (-2.90%) | 31,000 |
6 Dec 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.048 | 0.069 | 0.048 | 0.069 | 0.069 | -0.001 (-1.43%) | 6,000 |
4 Dec 2017 | USD | 0.048 | 0.079 | 0.048 | 0.07 | 0.07 | +0.002 (+2.94%) | 37,000 |
1 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 21,000 |
29 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.051 | 0.07 | 0.048 | 0.07 | 0.07 | -0.001 (-1.41%) | 101,000 |
24 Nov 2017 | USD | 0.055 | 0.071 | 0.055 | 0.071 | 0.071 | 0.0 (0.0%) | 10,100 |
23 Nov 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |