Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 309,600 |
22 Feb 2024 | USD | 0.016 | 0.024 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 409,400 |
21 Feb 2024 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 177,800 |
20 Feb 2024 | USD | 0.02 | 0.021 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 601,500 |
16 Feb 2024 | USD | 0.019 | 0.022 | 0.016 | 0.02 | 0.02 | +0.003 (+17.65%) | 465,400 |
15 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 119,000 |
14 Feb 2024 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 600 |
13 Feb 2024 | USD | 0.02 | 0.021 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 309,000 |
12 Feb 2024 | USD | 0.015 | 0.02 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 164,300 |
9 Feb 2024 | USD | 0.019 | 0.019 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 327,500 |
8 Feb 2024 | USD | 0.022 | 0.022 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 354,100 |
7 Feb 2024 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 169,000 |
6 Feb 2024 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 21,600 |
5 Feb 2024 | USD | 0.022 | 0.028 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 579,700 |
2 Feb 2024 | USD | 0.025 | 0.027 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 130,900 |
1 Feb 2024 | USD | 0.028 | 0.029 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 584,200 |
31 Jan 2024 | USD | 0.022 | 0.03 | 0.022 | 0.029 | 0.029 | +0.007 (+31.82%) | 360,700 |
30 Jan 2024 | USD | 0.022 | 0.025 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 473,600 |
29 Jan 2024 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 123,000 |
26 Jan 2024 | USD | 0.02 | 0.048 | 0.019 | 0.026 | 0.026 | +0.008 (+44.44%) | 305,200 |
25 Jan 2024 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 105,500 |
24 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 213,100 |
23 Jan 2024 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 310,900 |
22 Jan 2024 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 434,800 |
19 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 743,600 |
17 Jan 2024 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 613,000 |
16 Jan 2024 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 223,800 |
12 Jan 2024 | USD | 0.015 | 0.022 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 515,100 |
11 Jan 2024 | USD | 0.012 | 0.02 | 0.012 | 0.015 | 0.015 | +0.004 (+36.36%) | 783,200 |