Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.071 | 0.084 | 0.071 | 0.084 | 0.084 | +0.014 (+20%) | 10,500 |
10 Oct 2017 | USD | 0.084 | 0.084 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 12,900 |
9 Oct 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 500 |
5 Oct 2017 | USD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 91,000 |
4 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
2 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,500 |
27 Sep 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 21,000 |
25 Sep 2017 | USD | 0.104 | 0.105 | 0.084 | 0.105 | 0.105 | 0.0 (0.0%) | 6,300 |
22 Sep 2017 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 59,000 |
21 Sep 2017 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
20 Sep 2017 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 9,000 |
19 Sep 2017 | USD | 0.085 | 0.098 | 0.08 | 0.098 | 0.098 | +0.013 (+15.29%) | 85,500 |
18 Sep 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 600 |
14 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
11 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,600 |
8 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.071 | 0.105 | 0.071 | 0.1 | 0.1 | +0.016 (+19.05%) | 72,100 |
5 Sep 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |