Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.5 | 0.5 | 0.25 | 0.35 | 0.35 | -0.149 (-29.86%) | 74,200 |
14 Mar 2017 | USD | 0.32 | 0.5 | 0.25 | 0.499 | 0.499 | +0.004 (+0.81%) | 108,300 |
13 Mar 2017 | USD | 0.41 | 0.6 | 0.33 | 0.495 | 0.495 | -0.155 (-23.85%) | 62,500 |
10 Mar 2017 | USD | 0.75 | 0.75 | 0.444 | 0.65 | 0.65 | -0.1 (-13.33%) | 11,500 |
9 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 700 |
3 Mar 2017 | USD | 0.45 | 0.69 | 0.45 | 0.69 | 0.69 | 0.0 (0.0%) | 12,100 |
2 Mar 2017 | USD | 0.444 | 0.69 | 0.444 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,100 |
1 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 500 |
27 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 3,000 |
23 Feb 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 900 |
22 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
20 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
16 Feb 2017 | USD | 0.58 | 0.75 | 0.58 | 0.75 | 0.75 | +0.17 (+29.31%) | 4,100 |
15 Feb 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.5 | 0.75 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 25,300 |
13 Feb 2017 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.2 (-28.57%) | 27,100 |
10 Feb 2017 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | -0.01 (-1.41%) | 300 |
9 Feb 2017 | USD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 13,300 |
8 Feb 2017 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | +0.056 (+8.19%) | 45,700 |
7 Feb 2017 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 500 |
6 Feb 2017 | USD | 0.65 | 0.684 | 0.6 | 0.684 | 0.684 | 0.0 (0.0%) | 5,300 |
3 Feb 2017 | USD | 0.65 | 0.684 | 0.65 | 0.684 | 0.684 | 0.0 (0.0%) | 5,800 |
2 Feb 2017 | USD | 0.68 | 0.694 | 0.61 | 0.684 | 0.684 | +0.014 (+2.09%) | 70,900 |