Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.07 (+11.67%) | 5,800 |
31 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,000 |
30 Jan 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 1,100 |
26 Jan 2017 | USD | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 2,300 |
25 Jan 2017 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,100 |
24 Jan 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 7,800 |
23 Jan 2017 | USD | 0.55 | 0.64 | 0.54 | 0.64 | 0.64 | +0.1 (+18.52%) | 24,100 |
20 Jan 2017 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.04 (+8%) | 7,300 |
19 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 8,000 |
17 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,900 |
12 Jan 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,000 |
11 Jan 2017 | USD | 0.64 | 0.64 | 0.51 | 0.55 | 0.55 | -0.09 (-14.06%) | 18,600 |
10 Jan 2017 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 18,300 |
9 Jan 2017 | USD | 0.599 | 0.62 | 0.59 | 0.6 | 0.6 | +0.001 (+0.17%) | 47,500 |
6 Jan 2017 | USD | 0.5 | 0.65 | 0.48 | 0.599 | 0.599 | +0.117 (+24.27%) | 36,300 |
5 Jan 2017 | USD | 0.5 | 0.5 | 0.45 | 0.482 | 0.482 | -0.018 (-3.60%) | 22,700 |
4 Jan 2017 | USD | 0.62 | 0.62 | 0.262 | 0.5 | 0.5 | -0.12 (-19.35%) | 54,500 |
3 Jan 2017 | USD | 0.64 | 0.64 | 0.58 | 0.62 | 0.62 | +0.085 (+15.89%) | 62,700 |
2 Jan 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3 | 0.535 | 0.3 | 0.535 | 0.535 | +0.248 (+86.41%) | 35,200 |
29 Dec 2016 | USD | 0.22 | 0.35 | 0.22 | 0.287 | 0.287 | +0.067 (+30.45%) | 76,700 |
28 Dec 2016 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 24,900 |
27 Dec 2016 | USD | 0.196 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 66,800 |
26 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 11,600 |
22 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |