Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.175 | 0.2 | 0.1 | 0.2 | 0.2 | +0.01 (+5.26%) | 37,700 |
20 Dec 2016 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 158,300 |
19 Dec 2016 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,900 |
16 Dec 2016 | USD | 0.19 | 0.2 | 0.184 | 0.2 | 0.2 | +0.017 (+9.29%) | 69,000 |
15 Dec 2016 | USD | 0.183 | 0.19 | 0.175 | 0.183 | 0.183 | +0.023 (+14.37%) | 24,100 |
14 Dec 2016 | USD | 0.14 | 0.209 | 0.124 | 0.16 | 0.16 | +0.02 (+14.29%) | 139,500 |
13 Dec 2016 | USD | 0.126 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 86,800 |
12 Dec 2016 | USD | 0.12 | 0.125 | 0.111 | 0.125 | 0.125 | +0.005 (+4.17%) | 119,600 |
9 Dec 2016 | USD | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 111,400 |
8 Dec 2016 | USD | 0.069 | 0.09 | 0.069 | 0.09 | 0.09 | +0.018 (+25%) | 109,300 |
7 Dec 2016 | USD | 0.072 | 0.072 | 0.05 | 0.072 | 0.072 | +0.011 (+18.03%) | 51,500 |
6 Dec 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 10,000 |
5 Dec 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.001 (+1.41%) | 168,400 |
1 Dec 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.011 (+18.33%) | 30,000 |
30 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 20,200 |
28 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 13,800 |
22 Nov 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
21 Nov 2016 | USD | 0.071 | 0.08 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 558,800 |
18 Nov 2016 | USD | 0.06 | 0.07 | 0.021 | 0.07 | 0.07 | -0.002 (-2.78%) | 92,700 |
17 Nov 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 98,000 |
16 Nov 2016 | USD | 0.055 | 0.072 | 0.055 | 0.072 | 0.072 | +0.013 (+22.03%) | 493,700 |
15 Nov 2016 | USD | 0.059 | 0.059 | 0.05 | 0.059 | 0.059 | -0.013 (-18.06%) | 74,500 |
14 Nov 2016 | USD | 0.073 | 0.073 | 0.065 | 0.072 | 0.072 | -0.001 (-1.37%) | 39,800 |
11 Nov 2016 | USD | 0.09 | 0.09 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 101,400 |
10 Nov 2016 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 95,000 |