Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 1,800 |
8 Nov 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.027 (-24.55%) | 100 |
7 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
28 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.115 | 0.12 | 0.08 | 0.11 | 0.11 | -0.025 (-18.52%) | 37,300 |
26 Oct 2016 | USD | 0.128 | 0.14 | 0.1 | 0.135 | 0.135 | +0.015 (+12.50%) | 14,000 |
25 Oct 2016 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 30,000 |
24 Oct 2016 | USD | 0.102 | 0.102 | 0.086 | 0.1 | 0.1 | -0.021 (-17.36%) | 11,400 |
21 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.09 | 0.121 | 0.085 | 0.121 | 0.121 | -0.023 (-15.97%) | 19,200 |
13 Oct 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.123 | 0.144 | 0.123 | 0.144 | 0.144 | +0.044 (+44%) | 3,000 |
10 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.135 | 0.137 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 168,100 |
6 Oct 2016 | USD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 17,500 |
5 Oct 2016 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.02 (+13.33%) | 15,700 |
4 Oct 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,000 |
3 Oct 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.164 | 0.164 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 24,500 |
29 Sep 2016 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 64,300 |