Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 700 |
26 Sep 2016 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 16,500 |
23 Sep 2016 | USD | 0.187 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 8,700 |
22 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.222 | 0.225 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 29,900 |
19 Sep 2016 | USD | 0.235 | 0.235 | 0.207 | 0.235 | 0.235 | 0.0 (0.0%) | 4,000 |
16 Sep 2016 | USD | 0.215 | 0.235 | 0.21 | 0.235 | 0.235 | +0.023 (+10.85%) | 96,800 |
15 Sep 2016 | USD | 0.153 | 0.215 | 0.153 | 0.212 | 0.212 | +0.062 (+41.33%) | 158,900 |
14 Sep 2016 | USD | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 197,000 |
13 Sep 2016 | USD | 0.086 | 0.14 | 0.086 | 0.135 | 0.135 | +0.042 (+45.16%) | 152,100 |
12 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 7,100 |
9 Sep 2016 | USD | 0.083 | 0.09 | 0.071 | 0.09 | 0.09 | -0.007 (-7.22%) | 2,500 |
8 Sep 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 5,000 |
6 Sep 2016 | USD | 0.097 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 11,800 |
5 Sep 2016 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.077 | 0.097 | 0.077 | 0.097 | 0.097 | +0.017 (+21.25%) | 8,700 |
1 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 10,000 |
31 Aug 2016 | USD | 0.082 | 0.088 | 0.08 | 0.088 | 0.088 | -0.011 (-11.11%) | 39,000 |
30 Aug 2016 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 0.099 | +0.019 (+23.75%) | 18,200 |
29 Aug 2016 | USD | 0.08 | 0.08 | 0.05 | 0.08 | 0.08 | -0.019 (-19.19%) | 36,400 |
26 Aug 2016 | USD | 0.099 | 0.099 | 0.08 | 0.099 | 0.099 | -0.001 (-1%) | 43,300 |
25 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 22,500 |
23 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 5,000 |
19 Aug 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 23,500 |
18 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |