Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 164,600 |
9 Jan 2024 | USD | 0.012 | 0.014 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 345,700 |
8 Jan 2024 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 208,600 |
5 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 122,000 |
4 Jan 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 27,000 |
3 Jan 2024 | USD | 0.012 | 0.015 | 0.01 | 0.013 | 0.013 | -0.001 (-7.14%) | 74,300 |
2 Jan 2024 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 227,500 |
29 Dec 2023 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 37,300 |
28 Dec 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 11,700 |
27 Dec 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 5,300 |
26 Dec 2023 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.014 | +0.001 (+7.69%) | 138,400 |
22 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 337,600 |
21 Dec 2023 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+18.18%) | 115,500 |
20 Dec 2023 | USD | 0.009 | 0.014 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 106,300 |
19 Dec 2023 | USD | 0.012 | 0.012 | 0.008 | 0.01 | 0.01 | -0.002 (-16.67%) | 515,500 |
18 Dec 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 507,000 |
15 Dec 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 250,200 |
14 Dec 2023 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | -0.002 (-11.76%) | 174,400 |
13 Dec 2023 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | 0.0 (0.0%) | 55,600 |
12 Dec 2023 | USD | 0.016 | 0.017 | 0.013 | 0.017 | 0.017 | -0.003 (-15%) | 426,300 |
11 Dec 2023 | USD | 0.017 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 137,100 |
8 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 11,200 |
7 Dec 2023 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 63,400 |
6 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 378,500 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 82,600 |
4 Dec 2023 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 118,900 |
1 Dec 2023 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 37,900 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 110,000 |
29 Nov 2023 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 15,700 |
28 Nov 2023 | USD | 0.018 | 0.019 | 0.015 | 0.019 | 0.019 | -0.004 (-17.39%) | 108,500 |