Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.004 (+4.40%) | 5,000 |
15 Aug 2016 | USD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 19,100 |
12 Aug 2016 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,000 |
10 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,800 |
9 Aug 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,000 |
5 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | -0.002 (-2.17%) | 8,700 |
3 Aug 2016 | USD | 0.069 | 0.092 | 0.069 | 0.092 | 0.092 | +0.007 (+8.24%) | 200 |
2 Aug 2016 | USD | 0.1 | 0.105 | 0.076 | 0.085 | 0.085 | -0.015 (-15%) | 118,400 |
1 Aug 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,100 |
29 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 9,700 |
28 Jul 2016 | USD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 76,900 |
27 Jul 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 17,500 |
26 Jul 2016 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 232,000 |
25 Jul 2016 | USD | 0.094 | 0.11 | 0.094 | 0.11 | 0.11 | +0.02 (+22.22%) | 66,000 |
22 Jul 2016 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 15,300 |
21 Jul 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 10,000 |
20 Jul 2016 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 112,800 |
19 Jul 2016 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,800 |
18 Jul 2016 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 31,000 |
15 Jul 2016 | USD | 0.126 | 0.13 | 0.112 | 0.13 | 0.13 | +0.002 (+1.56%) | 2,900 |
14 Jul 2016 | USD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 8,300 |
13 Jul 2016 | USD | 0.138 | 0.145 | 0.126 | 0.13 | 0.13 | -0.02 (-13.33%) | 17,700 |
12 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.138 | 0.15 | 0.138 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
8 Jul 2016 | USD | 0.112 | 0.15 | 0.112 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,900 |
7 Jul 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |