Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.131 | 0.149 | 0.13 | 0.149 | 0.149 | -0.006 (-3.87%) | 36,300 |
4 Jul 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 2,700 |
30 Jun 2016 | USD | 0.135 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 12,300 |
29 Jun 2016 | USD | 0.15 | 0.155 | 0.135 | 0.135 | 0.135 | -0.033 (-19.64%) | 37,400 |
28 Jun 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 10,800 |
27 Jun 2016 | USD | 0.14 | 0.168 | 0.13 | 0.164 | 0.164 | -0.004 (-2.38%) | 15,400 |
24 Jun 2016 | USD | 0.15 | 0.168 | 0.135 | 0.168 | 0.168 | +0.028 (+20%) | 47,500 |
23 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 10,000 |
20 Jun 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.013 (+9.15%) | 1,800 |
17 Jun 2016 | USD | 0.144 | 0.168 | 0.142 | 0.142 | 0.142 | -0.028 (-16.47%) | 24,200 |
16 Jun 2016 | USD | 0.17 | 0.17 | 0.1 | 0.17 | 0.17 | -0.03 (-15%) | 53,700 |
15 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.201 | 0.21 | 0.171 | 0.2 | 0.2 | -0.001 (-0.50%) | 17,500 |
10 Jun 2016 | USD | 0.2 | 0.216 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 30,900 |
9 Jun 2016 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.051 (-20.32%) | 10,000 |
8 Jun 2016 | USD | 0.281 | 0.281 | 0.251 | 0.251 | 0.251 | -0.129 (-33.95%) | 13,000 |
7 Jun 2016 | USD | 0.238 | 0.38 | 0.238 | 0.38 | 0.38 | +0.13 (+52%) | 33,400 |
6 Jun 2016 | USD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
3 Jun 2016 | USD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 46,000 |
2 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.21 | 0.258 | 0.209 | 0.25 | 0.25 | -0.03 (-10.71%) | 50,500 |
31 May 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.021 (+8.11%) | 1,000 |