Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.41 | 0.44 | 0.366 | 0.41 | 0.41 | -0.03 (-6.82%) | 50,800 |
13 Apr 2016 | USD | 0.29 | 0.44 | 0.29 | 0.44 | 0.44 | +0.15 (+51.72%) | 97,000 |
12 Apr 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
11 Apr 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,200 |
6 Apr 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 300 |
5 Apr 2016 | USD | 0.201 | 0.34 | 0.201 | 0.34 | 0.34 | +0.102 (+42.86%) | 101,300 |
4 Apr 2016 | USD | 0.23 | 0.29 | 0.2 | 0.238 | 0.238 | -0.012 (-4.80%) | 38,200 |
1 Apr 2016 | USD | 0.255 | 0.26 | 0.18 | 0.25 | 0.25 | -0.02 (-7.41%) | 61,700 |
31 Mar 2016 | USD | 0.3 | 0.33 | 0.23 | 0.27 | 0.27 | -0.037 (-12.05%) | 56,100 |
30 Mar 2016 | USD | 0.33 | 0.35 | 0.3 | 0.307 | 0.307 | -0.025 (-7.53%) | 59,000 |
29 Mar 2016 | USD | 0.405 | 0.41 | 0.332 | 0.332 | 0.332 | -0.108 (-24.55%) | 97,600 |
28 Mar 2016 | USD | 0.345 | 0.44 | 0.31 | 0.44 | 0.44 | +0.06 (+15.79%) | 110,400 |
25 Mar 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 51,400 |
23 Mar 2016 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 15,300 |
22 Mar 2016 | USD | 0.35 | 0.385 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 27,200 |
21 Mar 2016 | USD | 0.366 | 0.4 | 0.32 | 0.34 | 0.34 | -0.04 (-10.53%) | 22,800 |
18 Mar 2016 | USD | 0.35 | 0.38 | 0.289 | 0.38 | 0.38 | +0.05 (+15.15%) | 36,800 |
17 Mar 2016 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 34,600 |
16 Mar 2016 | USD | 0.32 | 0.5 | 0.29 | 0.39 | 0.39 | +0.09 (+30.00%) | 110,200 |
15 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
14 Mar 2016 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | -0.009 (-2.91%) | 11,500 |
11 Mar 2016 | USD | 0.26 | 0.35 | 0.26 | 0.309 | 0.309 | +0.069 (+28.75%) | 52,100 |
10 Mar 2016 | USD | 0.452 | 0.452 | 0.24 | 0.24 | 0.24 | -0.38 (-61.29%) | 114,800 |
9 Mar 2016 | USD | 0.51 | 0.62 | 0.43 | 0.62 | 0.62 | 0.0 (0.0%) | 4,200 |
8 Mar 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |