Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
1 Mar 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 200 |
26 Feb 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,000 |
25 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 700 |
24 Feb 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.51 | 0.79 | 0.51 | 0.79 | 0.79 | -0.11 (-12.22%) | 200 |
15 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.85 | 0.9 | 0.75 | 0.9 | 0.9 | -0.08 (-8.16%) | 12,600 |
10 Feb 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.8 | 0.98 | 0.8 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,600 |
8 Feb 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,000 |
5 Feb 2016 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.2 (+25%) | 8,100 |
4 Feb 2016 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | +0.2 (+33.33%) | 7,800 |
3 Feb 2016 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.012 (+2.04%) | 5,000 |
2 Feb 2016 | USD | 0.5 | 0.588 | 0.5 | 0.588 | 0.588 | -0.012 (-2%) | 1,600 |
1 Feb 2016 | USD | 0.055 | 0.6 | 0.055 | 0.6 | 0.6 | +0.012 (+2.04%) | 1,000 |
29 Jan 2016 | USD | 0.5 | 0.6 | 0.5 | 0.588 | 0.588 | -0.09 (-13.27%) | 5,600 |
28 Jan 2016 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.002 (-0.29%) | 100 |
22 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 900 |