Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 0.722 | 0.8 | 0.722 | 0.8 | 0.8 | 0.0 (0.0%) | 1,300 |
9 Dec 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 300 |
8 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 600 |
2 Dec 2015 | USD | 0.77 | 0.9 | 0.77 | 0.9 | 0.9 | +0.1 (+12.50%) | 7,600 |
1 Dec 2015 | USD | 0.79 | 0.8 | 0.7 | 0.8 | 0.8 | +0.005 (+0.63%) | 10,000 |
30 Nov 2015 | USD | 0.705 | 0.795 | 0.7 | 0.795 | 0.795 | -0.085 (-9.66%) | 8,200 |
27 Nov 2015 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 3,100 |
26 Nov 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 2,500 |
24 Nov 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 8,800 |
23 Nov 2015 | USD | 0.8 | 0.83 | 0.75 | 0.83 | 0.83 | -0.05 (-5.68%) | 6,800 |
20 Nov 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 500 |
19 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.085 (-8.63%) | 900 |
16 Nov 2015 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.81 | 1 | 0.765 | 0.985 | 0.985 | +0.085 (+9.44%) | 11,700 |
12 Nov 2015 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,200 |
11 Nov 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.825 | 0.94 | 0.81 | 0.94 | 0.94 | +0.04 (+4.44%) | 6,600 |
6 Nov 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 14,600 |
4 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.81 | 1 | 0.81 | 1 | 1 | 0.0 (0.0%) | 4,300 |
2 Nov 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 9,500 |