Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,500 |
28 Oct 2015 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 20,700 |
27 Oct 2015 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,300 |
26 Oct 2015 | USD | 0.7 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 20,900 |
23 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
22 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,500 |
21 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200 |
20 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,600 |
14 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,300 |
12 Oct 2015 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 11,500 |
9 Oct 2015 | USD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | +0.14 (+27.45%) | 12,900 |
8 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.14 (-21.54%) | 500 |
7 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 300 |
6 Oct 2015 | USD | 0.4 | 0.625 | 0.4 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,000 |
5 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | +0.08 (+14.04%) | 28,800 |
1 Oct 2015 | USD | 0.5 | 0.57 | 0.5 | 0.57 | 0.57 | +0.07 (+14.00%) | 38,700 |
30 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,000 |
25 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
24 Sep 2015 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 16,500 |
23 Sep 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.38 | 0.49 | 0.38 | 0.49 | 0.49 | -0.01 (-2%) | 17,700 |