Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 7,200 |
16 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,600 |
15 Sep 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.21 | 0.48 | 0.21 | 0.48 | 0.48 | +0.03 (+6.67%) | 13,200 |
8 Sep 2015 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | +0.2 (+80%) | 74,100 |
7 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
31 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
25 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 7,700 |
20 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 5,000 |
18 Aug 2015 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 2,100 |
17 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
12 Aug 2015 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | -0.05 (-16.67%) | 20,000 |
11 Aug 2015 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.03 (+11.11%) | 8,000 |
10 Aug 2015 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.09 (-25%) | 5,500 |
7 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14 (-28.00%) | 2,500 |