Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 400 |
3 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.19 (-32.20%) | 11,700 |
31 Jul 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.27 | 0.59 | 0.27 | 0.59 | 0.59 | +0.32 (+118.52%) | 28,000 |
29 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,100 |
27 Jul 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,500 |
24 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,200 |
23 Jul 2015 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.05 (+22.73%) | 47,000 |
22 Jul 2015 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 8,000 |
21 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
17 Jul 2015 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 3,300 |
16 Jul 2015 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 14,800 |
15 Jul 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,000 |
14 Jul 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,500 |
13 Jul 2015 | USD | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | +0.08 (+53.33%) | 29,300 |
10 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,000 |
8 Jul 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,000 |
7 Jul 2015 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.105 (-42%) | 15,400 |
6 Jul 2015 | USD | 0.085 | 0.25 | 0.085 | 0.25 | 0.25 | +0.17 (+212.50%) | 84,300 |
3 Jul 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.04 (+100%) | 39,800 |
1 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |