Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0219 | 0.022 | 0.0219 | 0.022 | 0.022 | 0.0 (0.0%) | 15,185 |
26 Sep 2024 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 0.022 | 0.0 (0.0%) | 42,800 |
25 Sep 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.014 | 0.022 | 0.014 | 0.022 | 0.022 | -0.002 (-8.33%) | 48,200 |
23 Sep 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,200 |
20 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
19 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.02 | 0.025 | 0.013 | 0.025 | 0.025 | 0.0 (0.0%) | 107,500 |
17 Sep 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 506,500 |
13 Sep 2024 | USD | 0.014 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 79,000 |
12 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.007 (+87.50%) | 21,800 |
10 Sep 2024 | USD | 0.016 | 0.016 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 256,300 |
9 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 3,000 |
6 Sep 2024 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.007 (+53.85%) | 671,500 |
5 Sep 2024 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 492,300 |
4 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
30 Aug 2024 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 39,900 |
29 Aug 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 11,400 |
23 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.008 (+100%) | 20,200 |
22 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 464,000 |
20 Aug 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 55,000 |
19 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 187,500 |