Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.85 (-7.20%) | 100 |
14 Dec 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.6 (+5.36%) | 1,500 |
10 Dec 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 300 |
4 Dec 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 500 |