Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 707 |
7 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.049 (+0.49%) | 300 |
24 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.02 | 10.02 | 10 | 10.001 | 10.001 | +0.001 (+0.01%) | 1,306 |
13 Feb 2023 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0 (+0.0%) | 100 |
10 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 609 |
9 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.08 (-0.79%) | 4,200 |
7 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 651 |
1 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,609 |
26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |