Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
9 Sep 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | 0.0 (0.0%) | 1,148 |
8 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.01 (+0.10%) | 200 |
6 Sep 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.785 | 9.81 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 736 |
1 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 174 |
31 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 814 |
26 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 848 |
25 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
24 Aug 2022 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 9.85 | +0.03 (+0.30%) | 300 |
23 Aug 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.85 | 9.85 | 9.8201 | 9.8201 | 9.8201 | -0.02 (-0.20%) | 1,000 |
12 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 100 |
8 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |