Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.09 (+0.92%) | 52,119 |
8 Feb 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.065 (-0.66%) | 300 |
4 Feb 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.87 | 9.88 | 9.87 | 9.875 | 9.875 | +0.049 (+0.50%) | 7,373 |
27 Jan 2022 | USD | 9.85 | 9.85 | 9.82 | 9.826 | 9.826 | -0.164 (-1.64%) | 1,500 |
26 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 100 |
25 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,732 |
21 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 80,400 |
20 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.08 (-0.80%) | 1,387 |
19 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10 | 10 | 9.945 | 9.99 | 9.99 | +0.02 (+0.20%) | 900 |
12 Jan 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.07 (+0.71%) | 165,040 |
11 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.026 (+0.26%) | 100 |
7 Jan 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.87 | 9.874 | 9.87 | 9.874 | 9.874 | +0.014 (+0.14%) | 1,014 |
29 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |