Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.94 | 9.955 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 47,608 |
30 Sep 2021 | USD | 9.94 | 9.99 | 9.89 | 9.94 | 9.94 | -0.01 (-0.10%) | 9,335 |
29 Sep 2021 | USD | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 17,898 |
28 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.99 | 9.99 | 9.92 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,934 |
24 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 200 |
23 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.05 (+0.50%) | 450 |
22 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 200 |
21 Sep 2021 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 9.91 | -0.09 (-0.90%) | 5,656 |
20 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.11 (+1.11%) | 499 |
9 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 544 |
8 Sep 2021 | USD | 10 | 10.02 | 9.95 | 9.96 | 9.96 | +0.06 (+0.61%) | 171,582 |
7 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.40%) | 150 |
31 Aug 2021 | USD | 9.8601 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | -0.09 (-0.90%) | 1,000 |
30 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.9 | 9.95 | 9.8815 | 9.95 | 9.95 | +0.06 (+0.61%) | 5,155 |
20 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |