| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10 | 10 | 9.9 | 9.97 | 9.97 | -0.03 (-0.30%) | 152,604 |
| 7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46,928 |
| 6 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 50,044 |
| 2 Jul 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 42,307 |
| 1 Jul 2021 | USD | 9.92 | 9.97 | 9.9 | 9.97 | 9.97 | +0.05 (+0.50%) | 21,439 |
| 30 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.021 (-0.21%) | 107 |
| 28 Jun 2021 | USD | 9.92 | 9.9412 | 9.92 | 9.9412 | 9.9412 | -0.039 (-0.39%) | 1,290 |
| 25 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.079 (+0.79%) | 22,808 |
| 23 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9014 | 9.9014 | +0.001 (+0.01%) | 13,469 |
| 22 Jun 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 30,300 |
| 21 Jun 2021 | USD | 9.91 | 9.95 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 309,088 |
| 18 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,004 |
| 17 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 403 |
| 16 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 626,100 |
| 15 Jun 2021 | USD | 9.95 | 9.98 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 421,316 |
| 14 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 508,100 |
| 11 Jun 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 4,601 |
| 10 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 203 |
| 9 Jun 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.05 (+0.50%) | 23,500 |
| 8 Jun 2021 | USD | 9.96 | 9.975 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 923,148 |
| 7 Jun 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 10,073 |
| 4 Jun 2021 | USD | 10 | 10 | 9.92 | 9.98 | 9.98 | +0.015 (+0.15%) | 514,756 |
| 3 Jun 2021 | USD | 9.9 | 9.965 | 9.9 | 9.965 | 9.965 | +0.002 (+0.02%) | 615 |
| 2 Jun 2021 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 9.99 | 10 | 9.9631 | 9.9631 | 9.9631 | -0.027 (-0.27%) | 101,605 |
| 27 May 2021 | USD | 9.9861 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 175,137 |
| 26 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 250,000 |
