Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.98 | 9.9994 | 9.98 | 9.99 | 9.99 | +0.03 (+0.30%) | 262,070 |
24 May 2021 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 273,810 |
21 May 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 251,364 |
20 May 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 75,310 |
19 May 2021 | USD | 9.93 | 9.95 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 181,704 |
18 May 2021 | USD | 9.93 | 9.95 | 9.865 | 9.95 | 9.95 | +0.02 (+0.20%) | 442,992 |
17 May 2021 | USD | 9.88 | 9.93 | 9.86 | 9.93 | 9.93 | +0.05 (+0.51%) | 94,368 |
14 May 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 1,818,722 |