Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 8,000 |
28 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 3,200 |
25 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.19 (+1.89%) | 195 |
22 Aug 2023 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | +0.05 (+0.50%) | 240 |
15 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.31 (-3.00%) | 1,500 |
4 Aug 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 4,500 |
28 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 7,700 |
27 Jul 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.37 | 10.864 | 10.36 | 10.38 | 10.38 | +0.05 (+0.48%) | 1,250 |
25 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 7,700 |
24 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |