Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.01 (+1.16%) | 500 |
3 Aug 2023 | USD | 0.866 | 0.866 | 0.863 | 0.863 | 0.863 | -0.012 (-1.37%) | 3,100 |
2 Aug 2023 | USD | 0.88 | 0.88 | 0.86 | 0.875 | 0.875 | -0.025 (-2.78%) | 11,200 |
1 Aug 2023 | USD | 0.826 | 0.9 | 0.826 | 0.9 | 0.9 | +0.015 (+1.69%) | 2,100 |
31 Jul 2023 | USD | 0.887 | 0.894 | 0.859 | 0.885 | 0.885 | -0.015 (-1.67%) | 5,700 |
28 Jul 2023 | USD | 0.864 | 0.9 | 0.84 | 0.9 | 0.9 | +0.036 (+4.17%) | 17,800 |
27 Jul 2023 | USD | 0.846 | 0.871 | 0.846 | 0.864 | 0.864 | +0.013 (+1.53%) | 16,000 |
26 Jul 2023 | USD | 0.85 | 0.851 | 0.85 | 0.851 | 0.851 | +0.002 (+0.24%) | 800 |
25 Jul 2023 | USD | 0.849 | 0.849 | 0.845 | 0.849 | 0.849 | -0.011 (-1.28%) | 6,000 |
24 Jul 2023 | USD | 0.872 | 0.872 | 0.844 | 0.86 | 0.86 | +0.003 (+0.35%) | 3,500 |
21 Jul 2023 | USD | 0.843 | 0.857 | 0.843 | 0.857 | 0.857 | -0.006 (-0.70%) | 9,800 |
20 Jul 2023 | USD | 0.834 | 0.863 | 0.834 | 0.863 | 0.863 | +0.028 (+3.35%) | 1,200 |
19 Jul 2023 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.021 (-2.45%) | 800 |
17 Jul 2023 | USD | 0.83 | 0.868 | 0.81 | 0.856 | 0.856 | +0.032 (+3.88%) | 6,100 |
14 Jul 2023 | USD | 0.823 | 0.824 | 0.818 | 0.824 | 0.824 | -0.012 (-1.44%) | 13,000 |
13 Jul 2023 | USD | 0.836 | 0.844 | 0.836 | 0.836 | 0.836 | +0.001 (+0.12%) | 33,600 |
12 Jul 2023 | USD | 0.811 | 0.835 | 0.811 | 0.835 | 0.835 | +0.022 (+2.71%) | 18,600 |
11 Jul 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.821 | 0.822 | 0.813 | 0.813 | 0.813 | -0.017 (-2.05%) | 19,900 |
7 Jul 2023 | USD | 0.846 | 0.846 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 12,000 |
6 Jul 2023 | USD | 0.847 | 0.847 | 0.8 | 0.81 | 0.81 | -0.028 (-3.34%) | 12,600 |
5 Jul 2023 | USD | 0.825 | 0.839 | 0.825 | 0.838 | 0.838 | -0.009 (-1.06%) | 2,400 |
3 Jul 2023 | USD | 0.847 | 0.847 | 0.776 | 0.847 | 0.847 | +0.016 (+1.93%) | 1,600 |
30 Jun 2023 | USD | 0.847 | 0.847 | 0.829 | 0.831 | 0.831 | -0.009 (-1.07%) | 3,700 |
29 Jun 2023 | USD | 0.828 | 0.84 | 0.828 | 0.84 | 0.84 | +0.01 (+1.20%) | 700 |
28 Jun 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.008 (+0.97%) | 10,900 |
27 Jun 2023 | USD | 0.838 | 0.84 | 0.822 | 0.822 | 0.822 | -0.018 (-2.14%) | 3,700 |
26 Jun 2023 | USD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.027 (+3.32%) | 4,500 |
23 Jun 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.021 (-2.52%) | 13,500 |