Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.91 | 0.91 | 0.885 | 0.902 | 0.902 | +0.003 (+0.33%) | 22,700 |
8 May 2023 | USD | 0.87 | 0.901 | 0.856 | 0.899 | 0.899 | +0.044 (+5.15%) | 21,100 |
5 May 2023 | USD | 0.87 | 0.872 | 0.855 | 0.855 | 0.855 | -0.009 (-1.04%) | 2,800 |
4 May 2023 | USD | 0.859 | 0.88 | 0.842 | 0.864 | 0.864 | +0.034 (+4.10%) | 52,400 |
3 May 2023 | USD | 0.811 | 0.83 | 0.811 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,600 |
2 May 2023 | USD | 0.775 | 0.81 | 0.775 | 0.81 | 0.81 | +0.025 (+3.18%) | 10,400 |
1 May 2023 | USD | 0.788 | 0.807 | 0.783 | 0.785 | 0.785 | +0.008 (+1.03%) | 16,800 |
28 Apr 2023 | USD | 0.776 | 0.777 | 0.757 | 0.777 | 0.777 | 0.0 (0.0%) | 23,500 |
27 Apr 2023 | USD | 0.768 | 0.777 | 0.768 | 0.777 | 0.777 | +0.017 (+2.24%) | 700 |
26 Apr 2023 | USD | 0.775 | 0.791 | 0.737 | 0.76 | 0.76 | -0.017 (-2.19%) | 46,100 |
25 Apr 2023 | USD | 0.748 | 0.777 | 0.748 | 0.777 | 0.777 | +0.037 (+5%) | 28,100 |
24 Apr 2023 | USD | 0.788 | 0.788 | 0.74 | 0.74 | 0.74 | -0.056 (-7.04%) | 39,400 |
21 Apr 2023 | USD | 0.75 | 0.8 | 0.75 | 0.796 | 0.796 | +0.016 (+2.05%) | 25,200 |
20 Apr 2023 | USD | 0.808 | 0.81 | 0.767 | 0.78 | 0.78 | -0.041 (-4.99%) | 32,900 |
19 Apr 2023 | USD | 0.83 | 0.83 | 0.821 | 0.821 | 0.821 | -0.019 (-2.26%) | 4,100 |
18 Apr 2023 | USD | 0.833 | 0.84 | 0.833 | 0.84 | 0.84 | +0.002 (+0.24%) | 3,700 |
17 Apr 2023 | USD | 0.85 | 0.864 | 0.838 | 0.838 | 0.838 | -0.02 (-2.33%) | 10,100 |
14 Apr 2023 | USD | 0.865 | 0.888 | 0.84 | 0.858 | 0.858 | -0.007 (-0.81%) | 13,300 |
13 Apr 2023 | USD | 0.9 | 0.917 | 0.865 | 0.865 | 0.865 | -0.037 (-4.10%) | 10,800 |
12 Apr 2023 | USD | 0.873 | 0.92 | 0.869 | 0.902 | 0.902 | -0.015 (-1.64%) | 16,300 |
11 Apr 2023 | USD | 0.85 | 0.917 | 0.85 | 0.917 | 0.917 | +0.088 (+10.62%) | 20,700 |
10 Apr 2023 | USD | 0.79 | 0.829 | 0.78 | 0.829 | 0.829 | +0.03 (+3.75%) | 44,300 |
6 Apr 2023 | USD | 0.79 | 0.799 | 0.789 | 0.799 | 0.799 | +0.009 (+1.14%) | 4,200 |
5 Apr 2023 | USD | 0.801 | 0.804 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 12,800 |
4 Apr 2023 | USD | 0.796 | 0.816 | 0.79 | 0.79 | 0.79 | -0.012 (-1.50%) | 89,800 |
3 Apr 2023 | USD | 0.81 | 0.82 | 0.802 | 0.802 | 0.802 | +0.005 (+0.63%) | 42,200 |
31 Mar 2023 | USD | 0.791 | 0.797 | 0.791 | 0.797 | 0.797 | +0.006 (+0.76%) | 13,800 |
30 Mar 2023 | USD | 0.779 | 0.812 | 0.779 | 0.791 | 0.791 | +0.013 (+1.67%) | 29,700 |
29 Mar 2023 | USD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.001 (+0.13%) | 300 |
28 Mar 2023 | USD | 0.8 | 0.8 | 0.729 | 0.777 | 0.777 | +0.017 (+2.24%) | 45,900 |