Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.79 | 0.8 | 0.746 | 0.76 | 0.76 | -0.04 (-5%) | 26,000 |
24 Mar 2023 | USD | 0.775 | 0.808 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 61,400 |
23 Mar 2023 | USD | 0.738 | 0.788 | 0.73 | 0.78 | 0.78 | +0.036 (+4.84%) | 31,400 |
22 Mar 2023 | USD | 0.7 | 0.744 | 0.693 | 0.744 | 0.744 | +0.048 (+6.90%) | 32,300 |
21 Mar 2023 | USD | 0.703 | 0.708 | 0.693 | 0.696 | 0.696 | -0.034 (-4.66%) | 24,100 |
20 Mar 2023 | USD | 0.714 | 0.731 | 0.69 | 0.73 | 0.73 | +0.028 (+3.99%) | 110,900 |
17 Mar 2023 | USD | 0.676 | 0.714 | 0.676 | 0.702 | 0.702 | +0.017 (+2.48%) | 9,100 |
16 Mar 2023 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 77,800 |
15 Mar 2023 | USD | 0.685 | 0.707 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 19,800 |
14 Mar 2023 | USD | 0.688 | 0.694 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 4,800 |
13 Mar 2023 | USD | 0.65 | 0.683 | 0.64 | 0.665 | 0.665 | +0.02 (+3.10%) | 42,500 |
10 Mar 2023 | USD | 0.596 | 0.645 | 0.596 | 0.645 | 0.645 | +0.035 (+5.74%) | 17,200 |
9 Mar 2023 | USD | 0.619 | 0.619 | 0.603 | 0.61 | 0.61 | -0.01 (-1.61%) | 4,300 |
8 Mar 2023 | USD | 0.624 | 0.624 | 0.62 | 0.62 | 0.62 | -0.017 (-2.67%) | 8,000 |
7 Mar 2023 | USD | 0.63 | 0.637 | 0.63 | 0.637 | 0.637 | +0.025 (+4.08%) | 7,300 |
6 Mar 2023 | USD | 0.635 | 0.635 | 0.612 | 0.612 | 0.612 | -0.022 (-3.47%) | 9,100 |
3 Mar 2023 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.006 (-0.94%) | 2,600 |
2 Mar 2023 | USD | 0.656 | 0.656 | 0.639 | 0.64 | 0.64 | -0.02 (-3.03%) | 8,000 |
1 Mar 2023 | USD | 0.627 | 0.66 | 0.627 | 0.66 | 0.66 | +0.044 (+7.14%) | 32,500 |
28 Feb 2023 | USD | 0.614 | 0.616 | 0.614 | 0.616 | 0.616 | +0.006 (+0.98%) | 8,000 |
27 Feb 2023 | USD | 0.589 | 0.63 | 0.56 | 0.61 | 0.61 | +0.028 (+4.81%) | 63,800 |
24 Feb 2023 | USD | 0.588 | 0.596 | 0.575 | 0.582 | 0.582 | +0.001 (+0.17%) | 42,700 |
23 Feb 2023 | USD | 0.656 | 0.656 | 0.581 | 0.581 | 0.581 | -0.054 (-8.50%) | 24,100 |
22 Feb 2023 | USD | 0.631 | 0.635 | 0.631 | 0.635 | 0.635 | +0.01 (+1.60%) | 4,200 |
21 Feb 2023 | USD | 0.62 | 0.625 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 33,000 |
17 Feb 2023 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.642 | 0.642 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 14,600 |
15 Feb 2023 | USD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.007 (+1.12%) | 34,200 |
14 Feb 2023 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.007 (-1.11%) | 1,000 |
13 Feb 2023 | USD | 0.629 | 0.632 | 0.618 | 0.63 | 0.63 | -0.016 (-2.48%) | 64,000 |