Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.67 | 0.67 | 0.654 | 0.654 | 0.654 | -0.031 (-4.53%) | 9,000 |
27 Dec 2022 | USD | 0.675 | 0.685 | 0.645 | 0.685 | 0.685 | +0.006 (+0.88%) | 5,800 |
23 Dec 2022 | USD | 0.675 | 0.679 | 0.66 | 0.679 | 0.679 | +0.009 (+1.34%) | 35,500 |
22 Dec 2022 | USD | 0.684 | 0.685 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,400 |
21 Dec 2022 | USD | 0.69 | 0.691 | 0.675 | 0.685 | 0.685 | -0.004 (-0.58%) | 15,200 |
20 Dec 2022 | USD | 0.665 | 0.695 | 0.663 | 0.689 | 0.689 | +0.053 (+8.33%) | 38,200 |
19 Dec 2022 | USD | 0.629 | 0.64 | 0.629 | 0.636 | 0.636 | +0.03 (+4.95%) | 24,900 |
16 Dec 2022 | USD | 0.63 | 0.63 | 0.606 | 0.606 | 0.606 | +0.004 (+0.66%) | 9,100 |
15 Dec 2022 | USD | 0.621 | 0.621 | 0.59 | 0.602 | 0.602 | -0.008 (-1.31%) | 5,700 |
14 Dec 2022 | USD | 0.624 | 0.624 | 0.61 | 0.61 | 0.61 | -0.006 (-0.97%) | 6,700 |
13 Dec 2022 | USD | 0.61 | 0.625 | 0.595 | 0.616 | 0.616 | +0.037 (+6.39%) | 11,700 |
12 Dec 2022 | USD | 0.597 | 0.597 | 0.553 | 0.579 | 0.579 | -0.026 (-4.30%) | 27,400 |
9 Dec 2022 | USD | 0.598 | 0.605 | 0.585 | 0.605 | 0.605 | -0.015 (-2.42%) | 22,300 |
8 Dec 2022 | USD | 0.618 | 0.625 | 0.612 | 0.62 | 0.62 | -0.007 (-1.12%) | 14,500 |
7 Dec 2022 | USD | 0.617 | 0.627 | 0.617 | 0.627 | 0.627 | +0.022 (+3.64%) | 800 |
6 Dec 2022 | USD | 0.635 | 0.635 | 0.604 | 0.605 | 0.605 | -0.028 (-4.42%) | 10,200 |
5 Dec 2022 | USD | 0.685 | 0.685 | 0.633 | 0.633 | 0.633 | -0.024 (-3.65%) | 20,900 |
2 Dec 2022 | USD | 0.65 | 0.657 | 0.65 | 0.657 | 0.657 | +0.022 (+3.46%) | 6,000 |
1 Dec 2022 | USD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 32,500 |
30 Nov 2022 | USD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.013 (-2.01%) | 16,000 |
29 Nov 2022 | USD | 0.691 | 0.691 | 0.648 | 0.648 | 0.648 | -0.047 (-6.76%) | 23,300 |
28 Nov 2022 | USD | 0.665 | 0.721 | 0.665 | 0.695 | 0.695 | +0.05 (+7.75%) | 18,000 |
25 Nov 2022 | USD | 0.664 | 0.664 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 700 |
23 Nov 2022 | USD | 0.65 | 0.65 | 0.628 | 0.65 | 0.65 | -0.031 (-4.55%) | 18,400 |
22 Nov 2022 | USD | 0.653 | 0.681 | 0.653 | 0.681 | 0.681 | +0.031 (+4.77%) | 3,800 |
21 Nov 2022 | USD | 0.61 | 0.665 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,100 |
18 Nov 2022 | USD | 0.64 | 0.64 | 0.623 | 0.64 | 0.64 | -0.004 (-0.62%) | 17,600 |
17 Nov 2022 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.016 (-2.42%) | 2,900 |
16 Nov 2022 | USD | 0.668 | 0.675 | 0.66 | 0.66 | 0.66 | -0.028 (-4.07%) | 26,400 |
15 Nov 2022 | USD | 0.677 | 0.688 | 0.677 | 0.688 | 0.688 | +0.022 (+3.30%) | 57,400 |