Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.611 | 0.666 | 0.611 | 0.666 | 0.666 | -0.001 (-0.15%) | 18,500 |
11 Nov 2022 | USD | 0.673 | 0.673 | 0.649 | 0.667 | 0.667 | +0.022 (+3.41%) | 26,000 |
10 Nov 2022 | USD | 0.628 | 0.656 | 0.628 | 0.645 | 0.645 | +0.034 (+5.56%) | 59,900 |
9 Nov 2022 | USD | 0.685 | 0.685 | 0.61 | 0.611 | 0.611 | -0.029 (-4.53%) | 45,400 |
8 Nov 2022 | USD | 0.599 | 0.699 | 0.599 | 0.64 | 0.64 | +0.066 (+11.50%) | 176,100 |
7 Nov 2022 | USD | 0.561 | 0.574 | 0.543 | 0.574 | 0.574 | +0.033 (+6.10%) | 56,500 |
4 Nov 2022 | USD | 0.56 | 0.573 | 0.541 | 0.541 | 0.541 | +0.022 (+4.24%) | 44,700 |
3 Nov 2022 | USD | 0.501 | 0.54 | 0.501 | 0.519 | 0.519 | +0.044 (+9.26%) | 58,300 |
2 Nov 2022 | USD | 0.467 | 0.5 | 0.467 | 0.475 | 0.475 | +0.03 (+6.74%) | 54,100 |
1 Nov 2022 | USD | 0.46 | 0.46 | 0.444 | 0.445 | 0.445 | +0.014 (+3.25%) | 9,000 |
31 Oct 2022 | USD | 0.425 | 0.436 | 0.425 | 0.431 | 0.431 | +0.004 (+0.94%) | 23,500 |
28 Oct 2022 | USD | 0.429 | 0.437 | 0.426 | 0.427 | 0.427 | -0.013 (-2.95%) | 34,500 |
27 Oct 2022 | USD | 0.448 | 0.449 | 0.44 | 0.44 | 0.44 | -0.004 (-0.90%) | 13,500 |
26 Oct 2022 | USD | 0.45 | 0.457 | 0.443 | 0.444 | 0.444 | -0.022 (-4.72%) | 57,900 |
25 Oct 2022 | USD | 0.465 | 0.466 | 0.457 | 0.466 | 0.466 | -0.009 (-1.89%) | 23,500 |
24 Oct 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 500 |
20 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.003 (-0.63%) | 14,400 |
19 Oct 2022 | USD | 0.468 | 0.473 | 0.468 | 0.473 | 0.473 | -0.022 (-4.44%) | 14,700 |
18 Oct 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.501 | 0.505 | 0.49 | 0.495 | 0.495 | -0.026 (-4.99%) | 20,300 |
14 Oct 2022 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.498 | 0.521 | 0.498 | 0.521 | 0.521 | -0.004 (-0.76%) | 9,400 |
12 Oct 2022 | USD | 0.53 | 0.53 | 0.502 | 0.525 | 0.525 | -0.034 (-6.08%) | 15,000 |
11 Oct 2022 | USD | 0.54 | 0.559 | 0.54 | 0.559 | 0.559 | -0.014 (-2.44%) | 2,000 |
10 Oct 2022 | USD | 0.573 | 0.6 | 0.573 | 0.573 | 0.573 | +0.001 (+0.17%) | 18,000 |
7 Oct 2022 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.019 (+3.44%) | 7,300 |
6 Oct 2022 | USD | 0.549 | 0.553 | 0.549 | 0.553 | 0.553 | +0.022 (+4.14%) | 4,000 |
5 Oct 2022 | USD | 0.509 | 0.531 | 0.509 | 0.531 | 0.531 | -0.002 (-0.38%) | 1,400 |
4 Oct 2022 | USD | 0.495 | 0.543 | 0.495 | 0.533 | 0.533 | +0.066 (+14.13%) | 62,800 |