Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 1.3 | 1.308 | 1.3 | 1.308 | 1.308 | +0.008 (+0.62%) | 2,700 |
18 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 5,500 |
17 Jul 2024 | USD | 1.27 | 1.305 | 1.27 | 1.305 | 1.305 | +0.01 (+0.77%) | 5,700 |
16 Jul 2024 | USD | 1.296 | 1.296 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 4,000 |
15 Jul 2024 | USD | 1.29 | 1.3 | 1.287 | 1.3 | 1.3 | 0.0 (0.0%) | 13,500 |
12 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
10 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 6,300 |
9 Jul 2024 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 2,900 |
8 Jul 2024 | USD | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | -0.001 (-0.08%) | 5,600 |
5 Jul 2024 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.006 (+0.46%) | 400 |
3 Jul 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,200 |
2 Jul 2024 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,300 |
1 Jul 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.294 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 7,300 |
27 Jun 2024 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 5,100 |
26 Jun 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,600 |
25 Jun 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,300 |
24 Jun 2024 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 42,000 |
21 Jun 2024 | USD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.005 (+0.40%) | 53,000 |
20 Jun 2024 | USD | 1.27 | 1.27 | 1.265 | 1.265 | 1.265 | -0.025 (-1.94%) | 30,100 |
18 Jun 2024 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.006 (+0.47%) | 43,000 |
17 Jun 2024 | USD | 1.275 | 1.285 | 1.275 | 1.284 | 1.284 | -0.012 (-0.93%) | 31,000 |
14 Jun 2024 | USD | 1.3 | 1.3 | 1.285 | 1.296 | 1.296 | +0.001 (+0.08%) | 47,700 |
13 Jun 2024 | USD | 1.3 | 1.3 | 1.29 | 1.295 | 1.295 | -0.005 (-0.38%) | 14,900 |
12 Jun 2024 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 15,900 |
11 Jun 2024 | USD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | -0.005 (-0.38%) | 27,000 |
10 Jun 2024 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 12,300 |
7 Jun 2024 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 23,300 |
6 Jun 2024 | USD | 1.335 | 1.34 | 1.335 | 1.34 | 1.34 | -0.01 (-0.74%) | 31,500 |