Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.955 | 0.955 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 11,400 |
30 Nov 2021 | USD | 0.967 | 0.967 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,100 |
29 Nov 2021 | USD | 0.952 | 0.952 | 0.943 | 0.95 | 0.95 | -0.002 (-0.21%) | 13,000 |
26 Nov 2021 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.008 (-0.83%) | 400 |
23 Nov 2021 | USD | 0.964 | 1.01 | 0.945 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,900 |
22 Nov 2021 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.048 (-4.72%) | 33,500 |
19 Nov 2021 | USD | 1 | 1.03 | 0.996 | 1.018 | 1.018 | -0.062 (-5.74%) | 11,500 |
18 Nov 2021 | USD | 1.07 | 1.08 | 1.028 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,200 |
17 Nov 2021 | USD | 1.104 | 1.104 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,200 |
16 Nov 2021 | USD | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -0.026 (-2.42%) | 65,000 |
15 Nov 2021 | USD | 1.056 | 1.08 | 1.03 | 1.076 | 1.076 | +0.056 (+5.49%) | 46,900 |
12 Nov 2021 | USD | 1.01 | 1.03 | 0.984 | 1.02 | 1.02 | -0.05 (-4.67%) | 17,400 |
11 Nov 2021 | USD | 1.042 | 1.07 | 1.042 | 1.07 | 1.07 | 0.0 (0.0%) | 6,500 |
10 Nov 2021 | USD | 1.076 | 1.12 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 9,600 |
9 Nov 2021 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 11,200 |
8 Nov 2021 | USD | 0.995 | 1.03 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 14,400 |
5 Nov 2021 | USD | 0.967 | 1 | 0.959 | 1 | 1 | +0.062 (+6.61%) | 38,800 |
4 Nov 2021 | USD | 0.921 | 0.938 | 0.921 | 0.938 | 0.938 | +0.023 (+2.51%) | 8,100 |
3 Nov 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.026 (+2.92%) | 16,900 |
2 Nov 2021 | USD | 0.929 | 0.929 | 0.874 | 0.889 | 0.889 | -0.021 (-2.31%) | 13,500 |
1 Nov 2021 | USD | 0.918 | 0.924 | 0.909 | 0.91 | 0.91 | -0.017 (-1.83%) | 38,700 |
29 Oct 2021 | USD | 0.915 | 0.927 | 0.88 | 0.927 | 0.927 | +0.024 (+2.66%) | 55,100 |
28 Oct 2021 | USD | 0.909 | 0.93 | 0.902 | 0.903 | 0.903 | -0.037 (-3.94%) | 14,700 |
27 Oct 2021 | USD | 0.89 | 0.94 | 0.89 | 0.94 | 0.94 | +0.017 (+1.84%) | 2,900 |
26 Oct 2021 | USD | 0.95 | 0.95 | 0.918 | 0.923 | 0.923 | -0.057 (-5.82%) | 15,700 |
25 Oct 2021 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.018 (-1.80%) | 14,700 |
22 Oct 2021 | USD | 0.974 | 1.01 | 0.974 | 0.998 | 0.998 | +0.047 (+4.94%) | 15,100 |
21 Oct 2021 | USD | 0.922 | 0.951 | 0.922 | 0.951 | 0.951 | +0.014 (+1.49%) | 4,300 |
20 Oct 2021 | USD | 0.925 | 0.937 | 0.925 | 0.937 | 0.937 | +0.03 (+3.31%) | 1,800 |