Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 1.25 | 1.25 | 1.21 | 1.243 | 1.243 | -0.007 (-0.56%) | 62,800 |
10 Jun 2021 | USD | 1.33 | 1.33 | 1.217 | 1.25 | 1.25 | +0.02 (+1.63%) | 25,400 |
9 Jun 2021 | USD | 1.21 | 1.27 | 1.21 | 1.23 | 1.23 | +0.016 (+1.32%) | 5,000 |
8 Jun 2021 | USD | 1.26 | 1.278 | 1.214 | 1.214 | 1.214 | -0.016 (-1.30%) | 4,900 |
7 Jun 2021 | USD | 1.23 | 1.23 | 1.214 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,200 |
4 Jun 2021 | USD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 8,100 |
3 Jun 2021 | USD | 1.273 | 1.28 | 1.23 | 1.24 | 1.24 | -0.001 (-0.08%) | 22,600 |
2 Jun 2021 | USD | 1.314 | 1.33 | 1.241 | 1.241 | 1.241 | -0.059 (-4.54%) | 20,000 |
1 Jun 2021 | USD | 1.24 | 1.32 | 1.2 | 1.3 | 1.3 | +0.052 (+4.17%) | 8,000 |
28 May 2021 | USD | 1.29 | 1.303 | 1.242 | 1.248 | 1.248 | -0.012 (-0.95%) | 15,300 |
27 May 2021 | USD | 1.24 | 1.29 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 27,500 |
26 May 2021 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 10,100 |
25 May 2021 | USD | 1.295 | 1.32 | 1.18 | 1.29 | 1.29 | -0.03 (-2.27%) | 48,600 |
24 May 2021 | USD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,300 |
21 May 2021 | USD | 1.2 | 1.318 | 1.2 | 1.3 | 1.3 | +0.143 (+12.36%) | 68,500 |
20 May 2021 | USD | 1.156 | 1.17 | 1.14 | 1.157 | 1.157 | +0.027 (+2.39%) | 13,400 |
19 May 2021 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 30,800 |
18 May 2021 | USD | 1.11 | 1.124 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 26,000 |
17 May 2021 | USD | 1.083 | 1.1 | 1.08 | 1.1 | 1.1 | +0.035 (+3.29%) | 10,700 |
14 May 2021 | USD | 1.05 | 1.08 | 1.05 | 1.065 | 1.065 | +0.015 (+1.43%) | 5,300 |
13 May 2021 | USD | 1.035 | 1.055 | 1.035 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,131 |
12 May 2021 | USD | 1.02 | 1.04 | 1.013 | 1.04 | 1.04 | +0.01 (+0.97%) | 16,800 |
11 May 2021 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.011 (-1.06%) | 30,800 |
10 May 2021 | USD | 1.04 | 1.06 | 1.03 | 1.041 | 1.041 | +0.048 (+4.83%) | 6,500 |
7 May 2021 | USD | 0.988 | 1 | 0.988 | 0.993 | 0.993 | +0.004 (+0.40%) | 28,700 |
6 May 2021 | USD | 0.99 | 0.99 | 0.98 | 0.989 | 0.989 | +0.02 (+2.06%) | 4,000 |
5 May 2021 | USD | 0.965 | 0.974 | 0.965 | 0.969 | 0.969 | +0.014 (+1.47%) | 45,400 |
4 May 2021 | USD | 0.991 | 1.002 | 0.955 | 0.955 | 0.955 | -0.035 (-3.54%) | 16,700 |
3 May 2021 | USD | 1.02 | 1.02 | 0.921 | 0.99 | 0.99 | +0.014 (+1.43%) | 22,700 |
30 Apr 2021 | USD | 0.99 | 1.003 | 0.94 | 0.976 | 0.976 | -0.004 (-0.41%) | 122,300 |