Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.04 (+3.05%) | 6,700 |
31 May 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 600 |
30 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,500 |
29 May 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,000 |
28 May 2024 | USD | 1.33 | 1.33 | 1.319 | 1.32 | 1.32 | +0.01 (+0.76%) | 15,400 |
24 May 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.005 (-0.38%) | 10,000 |
23 May 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 1,000 |
22 May 2024 | USD | 1.325 | 1.325 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 7,800 |
21 May 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 18,800 |
20 May 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.005 (+0.38%) | 200 |
17 May 2024 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.005 (-0.38%) | 17,100 |
16 May 2024 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 3,300 |
15 May 2024 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 3,000 |
14 May 2024 | USD | 1.32 | 1.32 | 1.295 | 1.31 | 1.31 | 0.0 (0.0%) | 4,300 |
13 May 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,300 |
10 May 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,900 |
8 May 2024 | USD | 1.302 | 1.315 | 1.302 | 1.31 | 1.31 | -0.01 (-0.76%) | 42,100 |
7 May 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,600 |
6 May 2024 | USD | 1.3 | 1.333 | 1.3 | 1.33 | 1.33 | +0.005 (+0.38%) | 19,300 |
3 May 2024 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.005 (+0.38%) | 15,200 |
2 May 2024 | USD | 1.323 | 1.325 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 97,800 |
1 May 2024 | USD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 76,600 |
30 Apr 2024 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 252,600 |
29 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.005 (+0.38%) | 11,100 |
26 Apr 2024 | USD | 1.3 | 1.315 | 1.3 | 1.315 | 1.315 | 0.0 (0.0%) | 13,600 |
25 Apr 2024 | USD | 1.32 | 1.32 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 13,900 |
24 Apr 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,100 |