| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 0.925 | 1.02 | 0.925 | 0.991 | 0.991 | -0.025 (-2.46%) | 36,100 |
| 1 Feb 2021 | USD | 1.01 | 1.02 | 0.97 | 1.016 | 1.016 | +0.026 (+2.63%) | 268,100 |
| 29 Jan 2021 | USD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | +0.009 (+0.92%) | 11,200 |
| 28 Jan 2021 | USD | 0.987 | 0.987 | 0.953 | 0.981 | 0.981 | +0.02 (+2.08%) | 44,900 |
| 27 Jan 2021 | USD | 0.972 | 0.985 | 0.95 | 0.961 | 0.961 | -0.039 (-3.90%) | 46,200 |
| 26 Jan 2021 | USD | 1.02 | 1.03 | 0.98 | 1 | 1 | +0.028 (+2.88%) | 93,700 |
| 25 Jan 2021 | USD | 1 | 1.01 | 0.96 | 0.972 | 0.972 | +0.001 (+0.10%) | 23,200 |
| 22 Jan 2021 | USD | 0.962 | 0.982 | 0.95 | 0.971 | 0.971 | -0.024 (-2.41%) | 43,900 |
| 21 Jan 2021 | USD | 1.01 | 1.015 | 0.977 | 0.995 | 0.995 | -0.015 (-1.49%) | 40,200 |
| 20 Jan 2021 | USD | 0.975 | 1.017 | 0.957 | 1.01 | 1.01 | +0.063 (+6.65%) | 41,400 |
| 19 Jan 2021 | USD | 0.965 | 0.965 | 0.938 | 0.947 | 0.947 | -0.023 (-2.37%) | 71,900 |
| 15 Jan 2021 | USD | 1 | 1 | 0.958 | 0.97 | 0.97 | +0.007 (+0.73%) | 49,500 |
| 14 Jan 2021 | USD | 0.964 | 0.99 | 0.95 | 0.963 | 0.963 | +0.009 (+0.94%) | 29,900 |
| 13 Jan 2021 | USD | 1.04 | 1.04 | 0.949 | 0.954 | 0.954 | -0.046 (-4.60%) | 91,400 |
| 12 Jan 2021 | USD | 1.04 | 1.04 | 0.974 | 1 | 1 | -0.02 (-1.96%) | 36,700 |
| 11 Jan 2021 | USD | 1.05 | 1.09 | 0.982 | 1.02 | 1.02 | -0.045 (-4.23%) | 111,700 |
| 8 Jan 2021 | USD | 1.12 | 1.12 | 1.028 | 1.065 | 1.065 | -0.065 (-5.75%) | 97,800 |
| 7 Jan 2021 | USD | 1.145 | 1.17 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 14,500 |
| 6 Jan 2021 | USD | 1.06 | 1.15 | 1.05 | 1.14 | 1.14 | +0.09 (+8.57%) | 127,500 |
| 5 Jan 2021 | USD | 1.04 | 1.055 | 1.02 | 1.05 | 1.05 | +0.046 (+4.63%) | 152,400 |
| 4 Jan 2021 | USD | 1.03 | 1.03 | 0.9907 | 1.0035 | 1.0035 | +0.034 (+3.45%) | 124,001 |
| 31 Dec 2020 | USD | 0.9867 | 0.9945 | 0.9668 | 0.97 | 0.97 | +0.002 (+0.23%) | 39,904 |
| 30 Dec 2020 | USD | 0.9457 | 0.9826 | 0.9407 | 0.9678 | 0.9678 | +0.029 (+3.09%) | 39,054 |
| 29 Dec 2020 | USD | 0.955 | 0.955 | 0.9273 | 0.9388 | 0.9388 | -0.021 (-2.21%) | 110,070 |
| 28 Dec 2020 | USD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | +0.028 (+2.98%) | 54,662 |
| 24 Dec 2020 | USD | 0.935 | 0.935 | 0.92 | 0.9322 | 0.9322 | -0.013 (-1.35%) | 25,146 |
| 23 Dec 2020 | USD | 0.9469 | 0.9469 | 0.9308 | 0.945 | 0.945 | -0.002 (-0.17%) | 33,156 |
| 22 Dec 2020 | USD | 0.95 | 0.9604 | 0.9248 | 0.9466 | 0.9466 | +0.007 (+0.70%) | 28,965 |
| 21 Dec 2020 | USD | 0.95 | 0.9532 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 73,444 |
| 18 Dec 2020 | USD | 0.9685 | 0.9909 | 0.9499 | 0.96 | 0.96 | 0.0 (0.0%) | 42,480 |
