Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 0.94 | 0.9549 | 0.94 | 0.95 | 0.95 | +0.027 (+2.91%) | 2,200 |
3 Nov 2020 | USD | 0.97 | 0.9879 | 0.9231 | 0.9231 | 0.9231 | -0.041 (-4.24%) | 25,350 |
2 Nov 2020 | USD | 0.965 | 0.97 | 0.9461 | 0.964 | 0.964 | +0.029 (+3.13%) | 18,910 |
30 Oct 2020 | USD | 0.9462 | 0.95 | 0.931 | 0.9347 | 0.9347 | -0.005 (-0.56%) | 21,757 |
29 Oct 2020 | USD | 0.9411 | 0.9549 | 0.9279 | 0.94 | 0.94 | -0.01 (-1.05%) | 36,572 |
28 Oct 2020 | USD | 0.91 | 0.9791 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 71,868 |
27 Oct 2020 | USD | 0.9822 | 0.9822 | 0.9499 | 0.96 | 0.96 | -0.012 (-1.28%) | 12,725 |
26 Oct 2020 | USD | 1.1 | 1.1 | 0.945 | 0.9724 | 0.9724 | -0.012 (-1.20%) | 32,549 |
23 Oct 2020 | USD | 0.9857 | 1.01 | 0.98 | 0.9842 | 0.9842 | -0.026 (-2.55%) | 14,174 |
22 Oct 2020 | USD | 0.96 | 1.0623 | 0.9251 | 1.01 | 1.01 | +0.035 (+3.60%) | 104,983 |
21 Oct 2020 | USD | 1.03 | 1.03 | 0.96 | 0.9749 | 0.9749 | -0.004 (-0.41%) | 123,956 |
20 Oct 2020 | USD | 1.01 | 1.02 | 0.97 | 0.9789 | 0.9789 | -0.066 (-6.33%) | 90,361 |
19 Oct 2020 | USD | 1.045 | 1.045 | 1.02 | 1.045 | 1.045 | +0.015 (+1.46%) | 3,826 |
16 Oct 2020 | USD | 1.03 | 1.055 | 1.026 | 1.03 | 1.03 | -0.01 (-0.96%) | 29,110 |
15 Oct 2020 | USD | 1.0228 | 1.07 | 1.0228 | 1.04 | 1.04 | -0.08 (-7.14%) | 7,591 |
14 Oct 2020 | USD | 1.04 | 1.12 | 1.01 | 1.12 | 1.12 | +0.06 (+5.66%) | 83,250 |
13 Oct 2020 | USD | 1.1 | 1.1 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 25,170 |
12 Oct 2020 | USD | 1.12 | 1.12 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,780 |
9 Oct 2020 | USD | 1.14 | 1.14 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 18,950 |
8 Oct 2020 | USD | 0.9904 | 1.02 | 0.9904 | 1.02 | 1.02 | +0.045 (+4.62%) | 15,795 |
7 Oct 2020 | USD | 0.99 | 1.0056 | 0.97 | 0.975 | 0.975 | -0.04 (-3.94%) | 10,433 |
6 Oct 2020 | USD | 0.99 | 1.02 | 0.99 | 1.015 | 1.015 | +0.015 (+1.50%) | 14,700 |
5 Oct 2020 | USD | 1.035 | 1.06 | 0.9748 | 1 | 1 | -0.06 (-5.66%) | 80,133 |
2 Oct 2020 | USD | 1.09 | 1.09 | 1.03 | 1.06 | 1.06 | +0.005 (+0.47%) | 13,117 |
1 Oct 2020 | USD | 1.06 | 1.075 | 1.05 | 1.055 | 1.055 | -0.015 (-1.40%) | 17,529 |
30 Sep 2020 | USD | 1.0452 | 1.08 | 1.0452 | 1.07 | 1.07 | -0.05 (-4.46%) | 44,950 |
29 Sep 2020 | USD | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 24,748 |
28 Sep 2020 | USD | 1.085 | 1.085 | 1.02 | 1.06 | 1.06 | +0.045 (+4.43%) | 19,902 |
25 Sep 2020 | USD | 0.9868 | 1.065 | 0.9851 | 1.015 | 1.015 | +0.005 (+0.50%) | 47,735 |
24 Sep 2020 | USD | 1.06 | 1.0699 | 0.97 | 1.01 | 1.01 | +0.001 (+0.09%) | 42,225 |