| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 1.045 | 1.056 | 0.99 | 1.0091 | 1.0091 | -0.031 (-2.97%) | 154,138 |
| 22 Sep 2020 | USD | 1.1 | 1.14 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 26,824 |
| 21 Sep 2020 | USD | 1.125 | 1.125 | 1.03 | 1.04 | 1.04 | -0.105 (-9.16%) | 66,707 |
| 18 Sep 2020 | USD | 1.18 | 1.18 | 1.04 | 1.1449 | 1.1449 | -0.025 (-2.15%) | 86,151 |
| 17 Sep 2020 | USD | 1.19 | 1.195 | 1.1405 | 1.17 | 1.17 | -0.05 (-4.10%) | 67,288 |
| 16 Sep 2020 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.015 (+1.24%) | 22,025 |
| 15 Sep 2020 | USD | 1.25 | 1.25 | 1.168 | 1.205 | 1.205 | +0.02 (+1.69%) | 19,192 |
| 14 Sep 2020 | USD | 1.2 | 1.2 | 1.17 | 1.185 | 1.185 | +0.004 (+0.37%) | 23,085 |
| 11 Sep 2020 | USD | 1.175 | 1.25 | 1.1232 | 1.1806 | 1.1806 | +0.006 (+0.48%) | 33,656 |
| 10 Sep 2020 | USD | 1.1365 | 1.26 | 1.1365 | 1.175 | 1.175 | +0.045 (+3.98%) | 17,292 |
| 9 Sep 2020 | USD | 1.1366 | 1.1676 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 66,870 |
| 8 Sep 2020 | USD | 1.14 | 1.19 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 70,007 |
| 4 Sep 2020 | USD | 1.19 | 1.23 | 1.155 | 1.17 | 1.17 | -0.01 (-0.85%) | 24,192 |
| 3 Sep 2020 | USD | 1.205 | 1.23 | 1.1413 | 1.18 | 1.18 | -0.01 (-0.84%) | 26,078 |
| 2 Sep 2020 | USD | 1.2278 | 1.2312 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 33,206 |
| 1 Sep 2020 | USD | 1.18 | 1.2697 | 1.18 | 1.23 | 1.23 | +0.033 (+2.77%) | 43,575 |
| 31 Aug 2020 | USD | 1.19 | 1.2 | 1.13 | 1.1968 | 1.1968 | +0.052 (+4.52%) | 60,751 |
| 28 Aug 2020 | USD | 1.19 | 1.19 | 1.0547 | 1.145 | 1.145 | +0.05 (+4.57%) | 65,545 |
| 27 Aug 2020 | USD | 1.13 | 1.19 | 1.06 | 1.095 | 1.095 | -0.015 (-1.35%) | 42,227 |
| 26 Aug 2020 | USD | 1.07 | 1.11 | 1.025 | 1.11 | 1.11 | +0.1 (+9.85%) | 91,922 |
| 25 Aug 2020 | USD | 1.08 | 1.08 | 1.0089 | 1.0105 | 1.0105 | -0.07 (-6.44%) | 63,268 |
| 24 Aug 2020 | USD | 1.27 | 1.27 | 1.0018 | 1.08 | 1.08 | -0.046 (-4.11%) | 155,674 |
| 21 Aug 2020 | USD | 1.02 | 1.185 | 1.02 | 1.1263 | 1.1263 | -0.024 (-2.06%) | 77,744 |
| 20 Aug 2020 | USD | 1.07 | 1.195 | 1.07 | 1.15 | 1.15 | +0.01 (+0.88%) | 42,908 |
| 19 Aug 2020 | USD | 1.27 | 1.27 | 1.13 | 1.14 | 1.14 | -0.1 (-8.06%) | 57,825 |
| 18 Aug 2020 | USD | 1.2899 | 1.29 | 1.1797 | 1.24 | 1.24 | -0.007 (-0.55%) | 28,348 |
| 17 Aug 2020 | USD | 1.36 | 1.36 | 1.05 | 1.2468 | 1.2468 | +0.067 (+5.66%) | 75,623 |
| 14 Aug 2020 | USD | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | +0.051 (+4.47%) | 52,578 |
| 13 Aug 2020 | USD | 1.07 | 1.1295 | 1.05 | 1.1295 | 1.1295 | +0.089 (+8.61%) | 103,135 |
| 12 Aug 2020 | USD | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -0.061 (-5.51%) | 150,158 |
