Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.999 | 1.2 | 0.999 | 1.1006 | 1.1006 | -0.056 (-4.83%) | 179,920 |
10 Aug 2020 | USD | 0.98 | 1.25 | 0.98 | 1.1564 | 1.1564 | +0.084 (+7.80%) | 338,334 |
7 Aug 2020 | USD | 1.0256 | 1.115 | 0.9081 | 1.0727 | 1.0727 | +0.043 (+4.15%) | 171,459 |
6 Aug 2020 | USD | 1.12 | 1.12 | 0.9733 | 1.03 | 1.03 | -0.018 (-1.71%) | 186,116 |
5 Aug 2020 | USD | 1.08 | 1.33 | 1.0479 | 1.0479 | 1.0479 | -0.004 (-0.34%) | 117,021 |
4 Aug 2020 | USD | 1.5 | 1.5 | 0.9951 | 1.0515 | 1.0515 | -0.148 (-12.37%) | 211,412 |
3 Aug 2020 | USD | 1.02 | 1.2 | 1.02 | 1.2 | 1.2 | +0.204 (+20.54%) | 26,120 |
31 Jul 2020 | USD | 0.96 | 1.03 | 0.9425 | 0.9955 | 0.9955 | +0.08 (+8.73%) | 54,114 |
30 Jul 2020 | USD | 0.9314 | 0.9427 | 0.87 | 0.9156 | 0.9156 | -0.022 (-2.34%) | 39,094 |
29 Jul 2020 | USD | 1.0065 | 1.0065 | 0.9177 | 0.9375 | 0.9375 | -0.013 (-1.32%) | 30,946 |
28 Jul 2020 | USD | 1.14 | 1.14 | 0.9144 | 0.95 | 0.95 | -0.075 (-7.32%) | 34,308 |
27 Jul 2020 | USD | 1.13 | 1.13 | 0.9276 | 1.025 | 1.025 | +0.065 (+6.77%) | 110,280 |
24 Jul 2020 | USD | 0.99 | 1.01 | 0.939 | 0.96 | 0.96 | -0.045 (-4.48%) | 39,793 |
23 Jul 2020 | USD | 0.8942 | 1.029 | 0.8942 | 1.005 | 1.005 | -0.015 (-1.47%) | 43,045 |
22 Jul 2020 | USD | 1.03 | 1.03 | 0.965 | 1.02 | 1.02 | +0.024 (+2.37%) | 105,192 |
21 Jul 2020 | USD | 1.0413 | 1.0413 | 0.985 | 0.9964 | 0.9964 | +0.025 (+2.56%) | 94,659 |
20 Jul 2020 | USD | 0.7578 | 0.9749 | 0.7578 | 0.9715 | 0.9715 | +0.098 (+11.23%) | 90,824 |
17 Jul 2020 | USD | 0.9735 | 0.9735 | 0.82 | 0.8734 | 0.8734 | -0.006 (-0.74%) | 158,415 |
16 Jul 2020 | USD | 0.95 | 0.95 | 0.8049 | 0.8799 | 0.8799 | +0.027 (+3.12%) | 53,880 |
15 Jul 2020 | USD | 0.957 | 0.957 | 0.8009 | 0.8533 | 0.8533 | -0.017 (-1.92%) | 59,500 |
14 Jul 2020 | USD | 0.96 | 0.96 | 0.8029 | 0.87 | 0.87 | -0.07 (-7.45%) | 78,085 |
13 Jul 2020 | USD | 0.9494 | 0.9588 | 0.8649 | 0.94 | 0.94 | -0.018 (-1.83%) | 70,842 |
10 Jul 2020 | USD | 0.956 | 0.9575 | 0.9497 | 0.9575 | 0.9575 | -0.017 (-1.69%) | 42,900 |
9 Jul 2020 | USD | 1.15 | 1.15 | 0.9019 | 0.974 | 0.974 | -0.014 (-1.42%) | 20,004 |
8 Jul 2020 | USD | 0.965 | 1.05 | 0.9601 | 0.988 | 0.988 | +0.007 (+0.69%) | 129,833 |
7 Jul 2020 | USD | 0.98 | 1.0125 | 0.965 | 0.9812 | 0.9812 | +0.034 (+3.56%) | 18,582 |
6 Jul 2020 | USD | 0.9354 | 0.97 | 0.935 | 0.9475 | 0.9475 | +0.018 (+1.88%) | 33,974 |
2 Jul 2020 | USD | 0.9102 | 0.97 | 0.9102 | 0.93 | 0.93 | -0.02 (-2.11%) | 49,040 |
1 Jul 2020 | USD | 0.9349 | 0.98 | 0.9349 | 0.95 | 0.95 | +0.101 (+11.94%) | 9,900 |
30 Jun 2020 | USD | 0.79 | 0.935 | 0.79 | 0.8487 | 0.8487 | -0.025 (-2.83%) | 37,966 |