| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 0.9 | 0.903 | 0.79 | 0.8734 | 0.8734 | +0.01 (+1.18%) | 31,006 |
| 26 Jun 2020 | USD | 0.8075 | 0.87 | 0.8063 | 0.8632 | 0.8632 | -0.117 (-11.92%) | 20,869 |
| 25 Jun 2020 | USD | 0.8471 | 0.98 | 0.8226 | 0.98 | 0.98 | +0.116 (+13.47%) | 12,757 |
| 24 Jun 2020 | USD | 0.83 | 0.9 | 0.83 | 0.8637 | 0.8637 | +0.037 (+4.49%) | 26,725 |
| 23 Jun 2020 | USD | 0.8112 | 1.5 | 0.8 | 0.8266 | 0.8266 | -0.058 (-6.60%) | 54,621 |
| 22 Jun 2020 | USD | 0.846 | 0.95 | 0.83 | 0.885 | 0.885 | +0.035 (+4.12%) | 42,431 |
| 19 Jun 2020 | USD | 0.7989 | 0.8636 | 0.69 | 0.85 | 0.85 | +0.055 (+6.92%) | 17,564 |
| 18 Jun 2020 | USD | 0.7 | 0.8 | 0.7 | 0.795 | 0.795 | +0.065 (+8.90%) | 17,373 |
| 17 Jun 2020 | USD | 0.73 | 0.795 | 0.73 | 0.73 | 0.73 | -0.048 (-6.11%) | 8,250 |
| 16 Jun 2020 | USD | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | +0.005 (+0.67%) | 150 |
| 15 Jun 2020 | USD | 0.7392 | 0.7723 | 0.701 | 0.7723 | 0.7723 | +0.026 (+3.53%) | 18,892 |
| 12 Jun 2020 | USD | 0.77 | 0.77 | 0.746 | 0.746 | 0.746 | +0.016 (+2.19%) | 5,581 |
| 11 Jun 2020 | USD | 0.7368 | 0.795 | 0.73 | 0.73 | 0.73 | -0.03 (-3.93%) | 13,331 |
| 10 Jun 2020 | USD | 0.7486 | 0.7599 | 0.7408 | 0.7599 | 0.7599 | +0.005 (+0.65%) | 5,405 |
| 9 Jun 2020 | USD | 0.7344 | 0.7712 | 0.733 | 0.755 | 0.755 | +0.025 (+3.42%) | 16,580 |
| 8 Jun 2020 | USD | 0.7974 | 0.7974 | 0.7265 | 0.73 | 0.73 | -0.008 (-1.12%) | 24,522 |
| 5 Jun 2020 | USD | 0.77 | 0.806 | 0.71 | 0.7383 | 0.7383 | -0.065 (-8.11%) | 61,156 |
| 4 Jun 2020 | USD | 0.7606 | 0.8599 | 0.76 | 0.8035 | 0.8035 | +0.014 (+1.72%) | 27,941 |
| 3 Jun 2020 | USD | 0.7806 | 0.82 | 0.7293 | 0.7899 | 0.7899 | -0.03 (-3.67%) | 15,454 |
| 2 Jun 2020 | USD | 0.86 | 0.86 | 0.76 | 0.82 | 0.82 | -0.02 (-2.38%) | 36,849 |
| 1 Jun 2020 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 23,500 |
| 29 May 2020 | USD | 0.7934 | 0.85 | 0.7934 | 0.81 | 0.81 | +0.055 (+7.28%) | 9,851 |
| 28 May 2020 | USD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.035 (+4.86%) | 15,154 |
| 27 May 2020 | USD | 0.71 | 0.72 | 0.7082 | 0.72 | 0.72 | -0.019 (-2.60%) | 27,435 |
| 26 May 2020 | USD | 0.74 | 0.75 | 0.731 | 0.7392 | 0.7392 | -0.031 (-4%) | 5,525 |
| 22 May 2020 | USD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | +0.029 (+3.91%) | 17,413 |
| 21 May 2020 | USD | 0.72 | 0.78 | 0.7082 | 0.741 | 0.741 | -0.031 (-4.03%) | 68,936 |
| 20 May 2020 | USD | 0.8 | 0.8 | 0.7032 | 0.7721 | 0.7721 | -0.038 (-4.66%) | 59,621 |
| 19 May 2020 | USD | 0.6779 | 0.8399 | 0.6779 | 0.8098 | 0.8098 | +0.07 (+9.43%) | 112,445 |
| 18 May 2020 | USD | 0.85 | 0.85 | 0.74 | 0.74 | 0.74 | +0.07 (+10.51%) | 50,885 |
