| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 0.6078 | 0.7 | 0.6078 | 0.6696 | 0.6696 | +0.084 (+14.27%) | 193,262 |
| 14 May 2020 | USD | 0.585 | 0.639 | 0.56 | 0.586 | 0.586 | -0.004 (-0.68%) | 36,628 |
| 13 May 2020 | USD | 0.585 | 0.6398 | 0.58 | 0.59 | 0.59 | -0.004 (-0.74%) | 24,350 |
| 12 May 2020 | USD | 0.5837 | 0.5946 | 0.5837 | 0.5944 | 0.5944 | +0.014 (+2.48%) | 22,748 |
| 11 May 2020 | USD | 0.615 | 0.7399 | 0.56 | 0.58 | 0.58 | -0.029 (-4.71%) | 28,879 |
| 8 May 2020 | USD | 0.622 | 0.7499 | 0.6047 | 0.6087 | 0.6087 | -0.007 (-1.22%) | 15,694 |
| 7 May 2020 | USD | 0.61 | 0.62 | 0.6 | 0.6162 | 0.6162 | -0.034 (-5.20%) | 31,550 |
| 6 May 2020 | USD | 0.64 | 0.8499 | 0.5989 | 0.65 | 0.65 | +0.025 (+4.02%) | 34,385 |
| 5 May 2020 | USD | 0.62 | 0.6397 | 0.6007 | 0.6249 | 0.6249 | -0.015 (-2.36%) | 120,358 |
| 4 May 2020 | USD | 0.6431 | 0.85 | 0.625 | 0.64 | 0.64 | +0.018 (+2.86%) | 70,306 |
| 1 May 2020 | USD | 0.6 | 0.625 | 0.5992 | 0.6222 | 0.6222 | +0.022 (+3.70%) | 19,870 |
| 30 Apr 2020 | USD | 0.6352 | 0.64 | 0.57 | 0.6 | 0.6 | -0.036 (-5.66%) | 32,608 |
| 29 Apr 2020 | USD | 0.6302 | 0.65 | 0.62 | 0.636 | 0.636 | +0.003 (+0.44%) | 59,360 |
| 28 Apr 2020 | USD | 0.75 | 0.75 | 0.56 | 0.6332 | 0.6332 | -0.057 (-8.23%) | 58,893 |
| 27 Apr 2020 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.09 (+15%) | 49,785 |
| 24 Apr 2020 | USD | 0.89 | 0.89 | 0.55 | 0.6 | 0.6 | +0.001 (+0.12%) | 39,000 |
| 23 Apr 2020 | USD | 0.57 | 0.65 | 0.54 | 0.5993 | 0.5993 | +0.053 (+9.68%) | 27,125 |
| 22 Apr 2020 | USD | 0.47 | 0.57 | 0.47 | 0.5464 | 0.5464 | -0.024 (-4.14%) | 15,725 |
| 21 Apr 2020 | USD | 0.5402 | 0.57 | 0.49 | 0.57 | 0.57 | 0.0 (0.0%) | 48,609 |
| 20 Apr 2020 | USD | 0.558 | 0.57 | 0.558 | 0.57 | 0.57 | +0.04 (+7.55%) | 7,999 |
| 17 Apr 2020 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 10,025 |
| 16 Apr 2020 | USD | 0.5355 | 0.5842 | 0.5347 | 0.56 | 0.56 | -0.12 (-17.65%) | 42,548 |
| 15 Apr 2020 | USD | 0.71 | 0.71 | 0.5289 | 0.68 | 0.68 | +0.121 (+21.73%) | 1,368 |
| 14 Apr 2020 | USD | 0.63 | 0.63 | 0.51 | 0.5586 | 0.5586 | +0.03 (+5.68%) | 61,128 |
| 13 Apr 2020 | USD | 0.54 | 0.65 | 0.51 | 0.5286 | 0.5286 | -0.011 (-2.11%) | 137,087 |
| 9 Apr 2020 | USD | 0.503 | 0.65 | 0.491 | 0.54 | 0.54 | +0.02 (+3.85%) | 102,887 |
| 8 Apr 2020 | USD | 0.481 | 0.52 | 0.481 | 0.52 | 0.52 | +0.031 (+6.38%) | 29,743 |
| 7 Apr 2020 | USD | 0.4807 | 0.52 | 0.4807 | 0.4888 | 0.4888 | +0.009 (+1.83%) | 47,250 |
| 6 Apr 2020 | USD | 0.55 | 0.55 | 0.4762 | 0.48 | 0.48 | -0.02 (-4%) | 22,950 |
| 3 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.059 (+13.33%) | 1,000 |
